短期 2023.06.22

短期 短期
短期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
海帆 313315.436557481006015.7914,465,7004,478,3404,440,17025,6540.0097.51-36.290消費者サービス209.09196.83145.2519.4940.07648574521405301655585519438361
中小企業ホ 17578.3347524310.643,492,8001,877,7603,258,74712,47244.8612.491.160消費者サービス44.4426.8340.5418.1810.6448474038344946423938
マネックス 86986.3255157234156.7211,019,5004,684,5403,461,423138,14844.521.4712.850金融37.5044.4417.2116.2615.09542509503495478545517504494495
ABALA 38564.399,98010,46044088811.432,512,5001,293,2003,148,147174,16641.0228.65257.031,008電子テクノロジー335.83322.9738.91-11.588.3910,2329,9429,9737,7905,08810,22810,0399,4708,0666,088
丸紅 80024.092,5572,635104755.0727,644,40016,997,13012,189,3774,296,5198.351.55316.410素材産業75.2674.4553.7831.8210.162,5172,2472,0591,9071,6782,5222,2952,1041,9411,748
SOMPO 86304.086,4206,5782581454.081,712,1001,536,4801,572,2232,121,13524.621.18271.670金融12.9714.0224.549.071.986,4096,1575,8735,7135,8136,4166,2175,9735,8395,752
三菱UFJ 83063.791,0051,03438214.10115,655,90081,080,02083,432,63711,883,26311.420.7290.730金融15.6018.1124.5210.764.509989689159158391,003970934905858
三菱HCキ 85933.5183685729123.8311,246,0007,634,0507,630,7331,188,67410.620.8080.940金融31.8633.3025.4911.319.07822784744716682826789755725693
双日 27683.503,2493,344113764.342,967,4002,526,3302,022,503696,6746.940.92481.9420,669非エネルギー鉱物33.7634.6828.7617.875.523,2313,0212,9162,7812,5793,2423,0702,9342,8032,610
伊藤忠商事 80013.455,7205,8771961303.837,762,9005,996,9205,007,0038,438,05610.761.77546.060流通サービス43.7340.5642.1320.905.325,7085,2884,8664,5144,2615,7185,3644,9744,6684,375
オリックス 85913.092,5562,59978463.787,353,8004,519,6104,829,2702,907,10911.240.91231.520金融21.4222.0221.027.442.522,5242,4622,3792,3362,2542,5362,4722,4002,3442,298
日本取引所 86972.702,5742,60869533.392,312,6002,066,5201,894,9771,319,66029.624.3588.031,238金融37.2440.0427.3811.343.882,5572,4132,2812,1422,0492,5522,4402,3112,2002,137
東京電力ホ 95012.6751052014163.4941,717,70030,886,12031,554,257811,5050.000.27-77.170公益事業8.561.1716.339.014.38508501495480479509502494487477
サイバーエ 47512.551,1411,16529303.357,965,6004,162,2404,433,897574,61962.774.0419.696,337テクノロジーサービス1.132.371.394.9511.111,1031,0411,1001,1291,1811,1141,0721,0891,1231,197
コンコルデ 71862.3855956913112.994,994,0005,241,0905,121,530652,24912.000.5847.390金融2.436.0621.474.704.14557548532537511558549539531515
大林組 18022.321,1901,21528242.613,033,0002,349,5502,725,983851,06111.210.87108.340耐久消費財21.5721.3323.934.703.801,1821,1721,1271,0641,0201,1881,1701,1321,0871,041
鹿島建設 18122.292,0872,12248422.972,060,4001,871,5802,757,9601,008,1489.310.98227.980工業サービス39.1140.9635.91-0.351.482,0822,0641,9221,7571,6142,0902,0571,9451,8151,687
川崎重工業 70122.273,6183,65781984.163,375,0002,631,6902,995,927598,83111.121.06328.820電子テクノロジー20.3020.8932.7923.672.523,5713,3493,0762,9952,8593,5803,3783,1683,0392,893
パナソニッ 67522.251,6941,70638383.3315,942,20011,924,17011,789,6803,894,20015.001.10113.76233,391耐久消費財54.4650.7151.1115.541.971,6701,5971,4391,3121,2281,6771,6021,4751,3681,284
りそなホー 83082.2367768915142.5314,219,60015,135,22014,559,0001,599,33610.210.6567.490金融-6.75-4.6816.525.035.06674653658678645675661660661639
みずほフィ 84112.222,1292,16047382.4919,312,50011,555,06011,022,4475,355,7179.850.60219.2151,212金融15.5118.8818.034.851.012,1282,1052,0482,0341,8712,1322,1062,0622,0061,904
アコム 85722.08355359773.162,457,6002,412,1602,167,173551,13510.240.9735.060金融14.0016.2113.289.488.79344332330328323347336331328328
野村総合研 43072.064,0974,10383943.063,548,9002,246,7901,870,0632,297,60431.856.08128.910テクノロジーサービス32.7828.8239.0412.106.524,0113,7343,5343,2893,3264,0033,7903,5793,4373,432
大和証券グ 86011.9973574315143.069,389,8008,021,8106,271,750985,8810.000.7643.550金融27.2326.7921.2115.194.21733684652638615731695664644631
住友商事 80531.903,0903,15759713.697,361,8008,038,1605,947,6203,806,8016.981.03452.700流通サービス44.7542.7939.5117.714.193,0982,8822,6662,5022,2933,0962,9172,7212,5532,360
三井住友フ 83161.775,9856,0371051092.249,086,8007,396,0507,619,7477,910,41310.230.64590.420金融14.1914.5516.776.292.605,9255,7705,6795,6575,1345,9365,8065,7005,5515,224
楽天銀行 58381.721,9201,94833573.101,539,4001,121,1101,592,113325,5870.001.500.00916金融39.1439.1439.142.532.961,8991,8870001,9081,888000
任天堂 79741.716,2256,3181061113.479,574,2005,117,0205,639,5307,232,20017.013.25371.400耐久消費財16.0512.8024.394.261.906,2546,1045,8605,5665,6946,2506,1165,8985,7455,705
東京海上ホ 87661.693,3293,36556761.785,085,2006,255,8606,327,6506,585,74417.921.85187.790金融21.1519.7532.1211.311.483,3343,2312,9492,8332,7723,3273,2203,0342,9042,774
めぶきフィ 71671.65341346662.263,158,3003,098,4703,461,287343,52311.570.4129.890金融3.476.679.023.161.53342337338341320342339338334320
しずおかフ 58311.541,0441,05616202.111,593,3001,879,1601,867,017581,84911.600.5192.923,945金融-1.083.0814.482.784.921,0341,0221,0171,0279851,0371,0241,0191,012983
コニカミノ 49021.454704767102.114,862,1004,626,9105,109,103231,5460.000.48-208.8639,775電子テクノロジー-9.35-8.66-15.77-1.060.55471470508538521472476500516519
中国電力 95041.4497197414262.362,488,0003,358,2803,152,170345,8530.000.78-431.300公益事業43.4253.1150.2828.814.60954906798738721957905828775765
三菱商事 80581.417,1937,3221021913.7915,435,80012,679,5708,807,55310,310,6929.101.30807.800流通サービス72.6971.3159.5229.599.127,1226,3625,6645,1754,7457,1156,4795,8595,3804,937
シチズン時 77621.3887688112202.292,017,1002,170,0802,861,873254,07111.711.0275.240電子テクノロジー48.8250.8613.098.103.65868860807781692870852820777713
清水建設 18031.3689590512161.812,341,8002,402,4802,602,997620,44513.650.7966.280工業サービス27.8228.7323.133.193.38890873841790758892876844808779
日本M&A 21271.321,1101,11515302.813,533,2003,886,2904,391,290364,02337.516.7729.760金融-31.20-29.339.054.655.391,1161,0431,0271,0821,4031,1051,0631,0571,1421,337
MS&AD 87251.305,1925,217671062.061,410,6001,957,4801,872,7432,556,57517.410.93303.390金融24.4825.3527.688.64-0.195,1635,0374,7144,4944,2705,1695,0424,7934,5774,369
三菱電機 65031.292,0082,04626392.196,846,5007,594,1806,919,6934,311,78820.191.33101.300製造加工57.5354.5533.3913.390.812,0181,9531,7941,6621,5072,0211,9541,8271,7021,589
池田泉州ホ 87141.28235237341.702,768,0001,864,2201,632,71065,5897.580.2933.900金融-6.69-2.873.953.04-0.42236233236242234236235236237230
小松製作所 63011.223,7733,81946861.542,774,7004,145,9004,039,2133,567,63211.071.42345.1464,343製造加工34.0030.9919.539.11-0.373,7803,5813,4243,3323,1253,7783,6283,4763,3493,213
中部電力 95021.151,6961,70920291.652,106,9002,382,0002,212,9301,277,52733.810.6350.560公益事業25.0228.6924.024.78-0.491,7061,6981,6051,5041,3991,7051,6901,6191,5341,449
日立製作所 65011.148,8288,9301011641.832,243,8002,775,6602,956,2008,279,26613.031.69688.84322,525製造加工40.4833.3030.278.370.258,8458,5578,0977,5497,1798,8498,5978,1707,7537,334
東京瓦斯 95311.143,1573,18936521.331,545,9001,656,7501,738,8131,366,6094.930.89647.280公益事業23.4123.5128.957.37-0.163,1803,1192,9142,7522,6443,1793,1182,9622,8202,692
大和ハウス 19251.103,8273,84742671.541,903,1001,857,7202,086,2032,467,6488.201.11469.030耐久消費財26.6327.2224.907.132.183,7583,6903,5143,3133,1873,7783,6923,5433,3953,285
スズキ 72691.084,9725,060541032.561,436,4001,996,0002,100,1532,431,15211.121.18455.210耐久消費財20.7615.908.756.08-1.155,0274,8794,7734,7694,7455,0334,9294,8244,7654,703
レカム 33231.069395175.431,912,2005,888,3002,313,4777,67234.251.782.77429流通サービス3.26-1.0417.2825.001.0695878284899589858585
第一生命ホ 87501.012,6882,71027611.284,287,4004,715,8105,670,3402,637,39014.320.93189.280金融-9.50-8.3416.766.013.532,6512,5502,5252,6322,5902,6612,5852,5602,5832,577
商船三井 91041.003,3003,31933611.393,878,8005,113,4005,422,4331,187,3711.510.622,204.768,748交通・輸送2.44-2.81-4.903.722.473,2743,2333,2803,3593,2693,2833,2493,2743,3023,271
ヤマハ発動 72720.964,0864,09139891.871,918,3002,081,9702,164,9671,370,4507.441.38550.3152,554耐久消費財37.8835.4628.4516.064.044,0103,7623,5693,4613,2714,0163,8123,6283,4843,301
ヒューリッ 30030.961,2591,26212191.311,276,4002,126,1201,995,290952,27711.591.40108.861,347金融21.7718.4520.833.832.641,2531,2131,1821,1301,1061,2501,2201,1851,1501,123
三井物産 80310.945,7115,808541563.808,858,4008,190,7507,093,0238,539,5488.051.39722.3646,811素材産業52.8449.5056.1329.907.865,6845,0464,5834,2633,9325,6705,1644,7174,3884,023
住友ファー 45060.906596616171.611,042,8001,708,7101,942,650260,1870.000.65-187.550ヘルステクノロジー-33.99-33.99-17.19-5.461.98657651738789901657666718783889
王子ホール 38610.90561563592.054,048,5003,554,1803,224,573553,1299.890.6057.010素材産業6.306.507.523.382.07558549541538536558551544540543
三越伊勢丹 30990.851,4781,48813322.883,928,5002,690,7402,650,380563,29117.581.0484.809,745小売業5.169.9011.04-1.652.131,4651,4371,4621,4321,3591,4671,4491,4471,4221,343
すかいらー 31970.831,8571,87216241.351,410,0001,514,0101,668,777422,3580.002.70-28.865,804消費者サービス22.7518.1814.290.271.301,8611,8541,8401,7291,6441,8621,8541,8211,7581,687
三菱地所 88020.771,7581,76614311.205,309,2006,262,7705,785,8672,281,53614.071.06125.510金融3.522.3214.566.871.351,7541,6881,6541,6421,7421,7501,7041,6691,6731,713
野村ホール 86040.765545554112.1216,375,30018,593,10015,201,0401,659,88418.620.5330.910金融13.5815.5411.889.115.16554521510520506550529517513511
あおぞら銀 83040.732,6702,68120310.991,378,5001,461,4701,503,310310,79036.020.7174.660金融3.162.1312.655.182.332,6542,6032,5262,5332,5712,6572,6072,5582,5492,564
ANAホー 92020.693,3193,34323521.762,952,5003,044,5703,000,4071,561,52819.651.82190.240交通・輸送19.7318.7420.695.864.143,2753,1613,0442,9272,8753,2823,1803,0722,9782,874
日本製鉄 54010.662,9312,95420671.407,150,3009,366,7509,565,6232,701,9634.390.65753.660非エネルギー鉱物29.7334.15-2.152.64-1.472,9392,8762,9022,9412,5922,9382,9052,8992,8362,656
日野自動車 72050.666066124152.021,779,6003,061,6004,043,343349,2380.000.96-204.980耐久消費財22.4820.5518.225.22-3.41614608574561575614605583574598
クボタ 63260.632,1212,14914451.703,533,7005,443,4304,898,8972,542,25514.571.36147.5050,352製造加工18.9616.8911.355.09-1.692,1572,0562,0312,0112,0122,1452,0862,0432,0232,043
日本郵船 91010.633,0403,05319611.183,903,4006,725,6507,325,2431,541,8031.530.631,993.9835,502交通・輸送1.36-4.62-7.09-0.521.233,0263,0253,1323,2193,0983,0333,0403,1003,1413,134
フジクラ 58030.571,2181,2277312.191,976,9002,316,8303,119,787336,2168.391.25146.170製造加工24.1424.0135.8318.503.071,2051,1611,0269859851,2081,1521,0691,018961
日本電信電 94320.534,1264,13722591.417,134,5008,004,8707,934,08014,166,66611.891.65347.940通信9.978.814.21-1.900.904,0974,0774,0934,0173,9384,1074,0964,0764,0253,933
イオン 82670.502,8202,84014381.331,454,7001,803,9001,754,3972,391,880112.652.4425.22160,404小売業2.380.5812.77-1.830.662,8122,8062,7782,6802,7072,8192,8072,7702,7282,700
キリンホー 25030.482,1732,18111250.902,325,9003,367,0303,349,6371,761,59818.041.80120.9130,538非耐久消費財10.105.804.63-0.322.372,1682,1192,1442,0982,1212,1652,1392,1292,1162,103
セブン銀行 84100.46284284140.633,876,3004,939,8905,597,687332,85117.741.3316.031,016金融8.149.817.324.560.14285281278273267284282278274268
IHI 70130.463,9383,95518982.141,638,2001,749,0101,884,343595,46411.491.36344.310製造加工4.352.7322.8315.311.333,9223,6553,4933,4993,5313,9193,7273,5733,5293,475
NTN 64720.43300302181.975,067,5007,828,6708,340,433159,68415.470.7319.530製造加工16.1914.87-5.30-0.950.53299291307315293299296303304294
SBIホー 84730.402,7822,78911481.371,983,1002,028,6901,844,987756,57224.670.75130.530金融10.677.684.071.012.782,7762,7032,6872,7282,6832,7722,7262,7052,7022,709
日本ペイン 46120.381,1781,1995373.152,665,2004,963,4005,947,4372,824,29531.202.4738.4333,763素材産業15.7315.07-1.24-2.12-6.001,2201,1711,2061,2021,1321,2111,1991,1971,1851,159
リコー 77520.371,2111,2135271.902,403,3002,689,7203,145,653722,48713.740.7988.270電子テクノロジー22.3522.4724.743.72-2.651,2311,2111,1291,0731,0631,2251,2061,1481,1031,077
スルガ銀行 83580.355655662143.421,859,7001,496,2401,663,977106,21310.080.3956.150金融33.1831.0223.589.2713.20536515509473437542519504481454
キヤノン 77510.313,8503,86412611.724,927,3006,290,8505,554,7573,911,76415.571.26248.85180,775電子テクノロジー35.8231.9034.4512.106.833,8383,6183,3453,1303,1303,8183,6353,4163,2563,154
小野薬品工 45280.312,7412,7769512.052,005,3001,856,9202,149,6831,350,97512.031.83230.850ヘルステクノロジー-7.03-17.202.424.893.372,7632,6902,6842,7473,0302,7562,7082,7082,7872,918
アイフル 85150.29343345162.043,757,0002,398,2902,163,900166,3947.470.9546.190金融-13.10-12.44-0.290.290.88342338352360377343342349358366
東急不動産 32890.298748763181.784,280,9005,189,5004,260,503627,96513.030.9167.210金融39.6336.5840.9815.815.49867804737690704863813757721703
東レ 34020.277767782141.333,886,2006,498,6006,515,0271,241,63417.130.8145.490素材産業5.926.044.542.68-0.78777763757764753776768761758749
セイコーエ 67240.272,2452,2556391.50908,8001,401,1001,506,657745,57910.251.03220.140電子テクノロジー17.0816.5421.694.111.492,2392,1932,0981,9862,0162,2412,1942,1142,0522,020
三菱ケミカ 41880.258208302132.004,062,4005,070,2405,420,2271,176,32713.190.7567.580素材産業21.7921.478.071.820.78826813804789744826816804787772
日産自動車 72010.245355381121.8615,067,10021,315,13021,358,8372,101,1839.490.4156.670耐久消費財30.6129.1012.792.20-1.81540534515506490539533520508503
ヤマダホー 98310.21423425150.732,702,7004,050,0104,451,940354,24510.680.5040.300小売業-9.27-10.04-9.66-0.79-1.39425424441457465425427438449457
武田薬品工 45020.134,5844,5896590.793,316,5004,011,1704,662,9507,208,61022.701.12204.290ヘルステクノロジー13.0312.647.720.461.154,5954,5294,5174,3884,1674,5844,5454,4944,3934,220
富士フイル 49010.038,6288,63431281.471,331,9001,522,6501,782,0272,595,9980.001.25547.190耐久消費財29.9929.8333.633.19-1.968,6898,6887,8867,2297,0828,6778,5778,0527,5887,341
三菱重工業 70110.036,8876,89021541.873,378,0003,596,4903,579,5832,311,68617.751.33388.430電子テクノロジー33.7930.9950.1720.141.176,8646,4765,7655,3415,2396,8556,4915,9595,5865,243
パン・パシ 75320.022,5232,5231581.431,768,0002,342,7202,106,1301,504,87022.373.83113.0716,912金融4.9910.902.98-5.82-0.832,5062,5002,5372,5132,4852,5142,5182,5222,5022,437
日本精工 64710.018958960160.931,407,5002,508,8702,691,690459,41225.050.7535.890製造加工28.9130.0322.393.69-0.01894868824782761892871835801778
アサヒグル 2502-0.125,6345,656-7981.781,107,7001,810,3901,870,5372,869,67917.141.39329.9429,920非耐久消費財38.8035.8018.952.15-1.995,6415,5475,3665,0194,6845,6505,5735,3755,1144,872
マツダ 7261-0.181,3701,378-3382.713,850,9004,978,9605,051,927869,2146.080.60226.700耐久消費財41.2841.2820.8313.000.331,3701,2911,2361,2001,1251,3681,3091,2531,2041,149
SUBAR 7270-0.352,6682,676-10551.943,945,3003,156,3503,401,9572,059,20810.240.98261.330耐久消費財33.7830.7430.1913.37-0.452,6702,5542,3422,2412,2612,6692,5622,4082,3112,262
日本航空 9201-0.423,0503,052-13531.024,721,9006,158,4105,018,1101,339,42738.691.6378.880交通・輸送13.2514.3123.2610.187.073,0032,8082,6972,6402,6612,9952,8462,7402,6822,619
味の素 2802-0.445,6435,654-251191.61987,5001,946,5802,131,0102,979,31832.133.89175.970非耐久消費財42.5634.2426.406.40-1.575,6945,6265,2214,7734,4455,6785,5825,2764,9334,528
APPIE 4180-0.531,8421,863-10965.081,433,2002,521,3201,891,673190,4175,630.107.220.33661テクノロジーサービス36.0835.102.3127.786.401,9381,6101,5391,6671,5421,8781,6891,6081,5901,518
アマダ 6113-0.631,4191,420-9240.92949,4001,500,7701,675,510496,80814.450.9898.250製造加工37.6037.6017.163.200.781,4111,3801,3231,2671,1661,4121,3831,3341,2741,206
イビデン 4062-2.417,8897,904-1952413.281,368,5001,399,2701,693,5831,130,68921.152.63373.7412,744電子テクノロジー70.1667.1065.3620.30-1.988,0877,7376,5295,7095,2848,0177,6306,8176,1295,619
タイトルとURLをコピーしました