中期 2023.06.27
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
川崎汽船
| 9107 | 11.49 | 3,400 | 3,744 | 386 | 114 | 11.97 | 30,503,700 | 8,555,760 | 7,462,483 | 728,489 | 1.49 | 0.61 | 2,504.65 | 4,918 | 交通・輸送 | 36.34 | 34.19 | 11.10 | 17.37 | 17.40 | 3,364 | 3,251 | 3,278 | 3,252 | 2,894 | 3,429 | 3,290 | 3,259 | 3,180 | 3,013 |
オリエンタ
| 4661 | 3.78 | 5,370 | 5,545 | 202 | 108 | 3.80 | 7,782,300 | 4,292,560 | 5,238,010 | 8,751,836 | 114.59 | 10.95 | 49.29 | 0 | 消費者サービス | 45.54 | 43.80 | 26.34 | 5.00 | 4.96 | 5,357 | 5,357 | 5,168 | 4,785 | 4,359 | 5,395 | 5,339 | 5,154 | 4,868 | 4,542 |
日本郵船
| 9101 | 3.70 | 3,150 | 3,223 | 115 | 65 | 3.82 | 14,859,900 | 7,184,910 | 7,473,333 | 1,579,408 | 1.62 | 0.66 | 1,993.98 | 35,502 | 交通・輸送 | 7.01 | 2.32 | -1.98 | 8.06 | 6.86 | 3,092 | 3,046 | 3,117 | 3,221 | 3,091 | 3,114 | 3,063 | 3,103 | 3,140 | 3,133 |
商船三井
| 9104 | 3.08 | 3,436 | 3,510 | 105 | 67 | 3.06 | 12,375,400 | 5,958,490 | 5,678,900 | 1,230,371 | 1.60 | 0.66 | 2,204.76 | 8,748 | 交通・輸送 | 8.33 | 5.88 | -1.13 | 10.38 | 7.73 | 3,368 | 3,266 | 3,274 | 3,366 | 3,266 | 3,391 | 3,293 | 3,290 | 3,308 | 3,276 |
エヌリンク
| 6578 | 2.62 | 309 | 313 | 8 | 27 | 4.28 | 175,200 | 845,700 | 1,520,387 | 2,227 | 11.40 | 2.26 | 27.63 | 341 | テクノロジーサービス | 74.86 | 74.86 | 54.95 | 11.79 | -2.80 | 309 | 305 | 264 | 233 | 218 | 309 | 299 | 273 | 248 | 235 |
創建エース
| 1757 | 2.08 | 47 | 49 | 1 | 3 | 6.52 | 1,177,400 | 2,632,170 | 3,346,370 | 12,472 | 42.27 | 11.77 | 1.16 | 0 | 消費者サービス | 36.11 | 36.11 | 44.12 | 8.89 | 4.26 | 50 | 47 | 41 | 38 | 34 | 49 | 47 | 43 | 40 | 38 |
九州電力
| 9508 | 1.81 | 916 | 923 | 16 | 20 | 2.77 | 2,448,500 | 2,201,150 | 2,176,500 | 428,621 | 0.00 | 0.82 | -123.80 | 0 | 公益事業 | 22.92 | 25.93 | 24.07 | 5.86 | 1.39 | 912 | 904 | 862 | 802 | 769 | 915 | 902 | 865 | 826 | 804 |
日産自動車
| 7201 | 1.79 | 541 | 545 | 10 | 12 | 2.06 | 22,117,800 | 22,206,480 | 20,058,967 | 2,096,877 | 9.62 | 0.42 | 56.67 | 0 | 耐久消費財 | 32.35 | 31.84 | 13.37 | 4.26 | 0.59 | 539 | 536 | 518 | 509 | 490 | 540 | 535 | 522 | 510 | 505 |
JFEホー
| 5411 | 1.49 | 2,026 | 2,015 | 30 | 52 | 3.28 | 5,348,400 | 5,292,180 | 5,025,173 | 1,143,245 | 7.17 | 0.55 | 281.24 | 0 | 非エネルギー鉱物 | 32.04 | 29.58 | 23.39 | 13.71 | -0.15 | 2,007 | 1,928 | 1,800 | 1,733 | 1,618 | 2,004 | 1,942 | 1,841 | 1,756 | 1,673 |
中国電力
| 9504 | 1.47 | 967 | 981 | 14 | 28 | 2.17 | 2,257,300 | 3,181,620 | 3,231,513 | 348,122 | 0.00 | 0.79 | -431.30 | 0 | 公益事業 | 44.40 | 48.56 | 46.34 | 17.28 | 0.88 | 970 | 926 | 815 | 747 | 724 | 969 | 923 | 844 | 787 | 771 |
関西電力
| 9503 | 1.44 | 1,783 | 1,800 | 26 | 39 | 1.80 | 2,402,500 | 3,622,070 | 3,332,393 | 1,583,675 | 90.84 | 0.90 | 19.81 | 0 | 公益事業 | 40.70 | 43.04 | 41.92 | 12.40 | 1.55 | 1,791 | 1,721 | 1,568 | 1,421 | 1,309 | 1,789 | 1,724 | 1,599 | 1,480 | 1,374 |
シダー
| 2435 | 1.42 | 279 | 286 | 4 | 19 | 9.43 | 1,494,400 | 726,670 | 1,506,523 | 3,164 | 0.00 | 3.60 | -24.60 | 1,326 | ヘルスサービス | 69.23 | 71.26 | 67.25 | 9.16 | 21.70 | 270 | 257 | 239 | 206 | 187 | 272 | 258 | 241 | 219 | 200 |
ANAホー
| 9202 | 1.41 | 3,383 | 3,385 | 47 | 56 | 1.70 | 2,648,400 | 3,278,160 | 3,039,003 | 1,569,995 | 19.89 | 1.85 | 190.24 | 0 | 交通・輸送 | 21.24 | 20.63 | 20.14 | 12.12 | 4.83 | 3,343 | 3,203 | 3,077 | 2,941 | 2,886 | 3,336 | 3,225 | 3,104 | 3,000 | 2,888 |
日本電信電
| 9432 | 1.31 | 4,136 | 4,186 | 54 | 60 | 1.72 | 8,079,200 | 7,806,140 | 7,340,110 | 14,225,192 | 12.03 | 1.67 | 347.94 | 0 | 通信 | 11.27 | 10.42 | 4.26 | 1.95 | 2.72 | 4,138 | 4,091 | 4,104 | 4,025 | 3,943 | 4,141 | 4,109 | 4,084 | 4,032 | 3,939 |
ABALA
| 3856 | 1.27 | 10,380 | 10,340 | 130 | 892 | 4.54 | 640,600 | 1,442,060 | 2,894,707 | 177,468 | 40.54 | 28.32 | 257.03 | 1,008 | 電子テクノロジー | 330.83 | 310.97 | 44.82 | 18.17 | 1.17 | 10,466 | 10,167 | 10,000 | 8,027 | 5,217 | 10,420 | 10,180 | 9,598 | 8,214 | 6,222 |
三菱UFJ
| 8306 | 1.19 | 1,015 | 1,019 | 12 | 21 | 1.49 | 50,357,700 | 81,664,280 | 81,838,583 | 12,010,951 | 11.25 | 0.71 | 90.73 | 0 | 金融 | 13.93 | 13.19 | 22.40 | 11.60 | 2.77 | 1,014 | 981 | 925 | 916 | 844 | 1,011 | 981 | 943 | 912 | 863 |
中部電力
| 9502 | 1.02 | 1,727 | 1,737 | 18 | 31 | 1.69 | 1,603,800 | 2,308,790 | 2,165,513 | 1,299,834 | 34.35 | 0.64 | 50.56 | 0 | 公益事業 | 27.03 | 28.63 | 23.16 | 4.23 | 0.64 | 1,718 | 1,708 | 1,623 | 1,516 | 1,404 | 1,723 | 1,701 | 1,631 | 1,545 | 1,458 |
三井住友フ
| 8316 | 1.00 | 5,980 | 5,983 | 59 | 111 | 1.38 | 4,129,900 | 7,278,190 | 7,369,933 | 7,899,744 | 10.14 | 0.63 | 590.42 | 0 | 金融 | 13.16 | 11.83 | 14.07 | 7.80 | 0.59 | 5,968 | 5,823 | 5,711 | 5,663 | 5,160 | 5,953 | 5,845 | 5,729 | 5,575 | 5,246 |
東北電力
| 9506 | 0.95 | 889 | 890 | 8 | 21 | 1.75 | 2,301,500 | 3,011,430 | 3,126,207 | 440,725 | 0.00 | 0.81 | -255.11 | 0 | 公益事業 | 28.09 | 29.39 | 39.09 | 7.00 | -0.40 | 891 | 873 | 795 | 727 | 689 | 890 | 869 | 811 | 758 | 727 |
大林組
| 1802 | 0.87 | 1,218 | 1,217 | 11 | 23 | 1.49 | 2,300,600 | 2,179,800 | 2,454,173 | 864,684 | 11.23 | 0.87 | 108.34 | 0 | 耐久消費財 | 21.77 | 21.04 | 18.80 | 3.71 | 4.38 | 1,206 | 1,177 | 1,139 | 1,070 | 1,024 | 1,204 | 1,180 | 1,141 | 1,094 | 1,046 |
オリックス
| 8591 | 0.84 | 2,586 | 2,570 | 22 | 49 | 2.01 | 3,688,900 | 4,613,150 | 4,670,570 | 2,938,244 | 11.11 | 0.90 | 231.52 | 0 | 金融 | 20.04 | 19.79 | 18.36 | 8.39 | 3.15 | 2,561 | 2,489 | 2,398 | 2,345 | 2,259 | 2,555 | 2,495 | 2,419 | 2,357 | 2,306 |
ルネサスエ
| 6723 | 0.80 | 2,524 | 2,533 | 20 | 91 | 2.20 | 11,422,600 | 17,694,080 | 18,427,757 | 4,498,340 | 15.54 | 2.97 | 166.30 | 21,017 | 電子テクノロジー | 115.99 | 115.72 | 45.05 | 15.32 | -2.30 | 2,559 | 2,517 | 2,180 | 1,952 | 1,616 | 2,553 | 2,485 | 2,256 | 2,013 | 1,767 |
東京瓦斯
| 9531 | 0.76 | 3,134 | 3,171 | 24 | 53 | 1.60 | 1,264,400 | 1,441,840 | 1,648,970 | 1,364,008 | 4.90 | 0.88 | 647.28 | 0 | 公益事業 | 22.72 | 23.19 | 27.76 | 3.46 | -0.66 | 3,168 | 3,143 | 2,955 | 2,770 | 2,653 | 3,170 | 3,130 | 2,985 | 2,840 | 2,706 |
日本精工
| 6471 | 0.71 | 889 | 888 | 6 | 16 | 1.18 | 1,543,300 | 2,305,170 | 2,269,097 | 452,283 | 24.84 | 0.74 | 35.88 | 29,882 | 製造加工 | 27.80 | 27.61 | 18.74 | 2.33 | -0.31 | 888 | 872 | 832 | 787 | 763 | 886 | 874 | 840 | 806 | 781 |
バンダイナ
| 7832 | 0.67 | 3,250 | 3,289 | 22 | 69 | 2.26 | 1,825,500 | 1,797,210 | 1,791,357 | 2,168,364 | 24.03 | 3.33 | 136.89 | 10,563 | 耐久消費財 | 18.68 | 19.98 | 15.93 | -0.42 | -4.94 | 3,335 | 3,395 | 3,254 | 3,051 | 3,048 | 3,326 | 3,366 | 3,262 | 3,148 | 3,084 |
マツダ
| 7261 | 0.59 | 1,360 | 1,359 | 8 | 38 | 2.12 | 3,246,300 | 4,577,710 | 4,790,260 | 850,948 | 6.00 | 0.59 | 226.70 | 0 | 耐久消費財 | 39.38 | 36.45 | 15.66 | 11.21 | -0.59 | 1,367 | 1,311 | 1,246 | 1,210 | 1,127 | 1,361 | 1,322 | 1,265 | 1,213 | 1,155 |
クラレ
| 3405 | 0.57 | 1,403 | 1,400 | 8 | 22 | 1.48 | 1,422,100 | 1,658,970 | 1,613,967 | 465,893 | 9.45 | 0.72 | 148.48 | 11,703 | 素材産業 | 32.45 | 31.21 | 16.86 | 4.87 | 1.01 | 1,397 | 1,362 | 1,312 | 1,250 | 1,153 | 1,395 | 1,368 | 1,319 | 1,260 | 1,195 |
第一生命ホ
| 8750 | 0.55 | 2,727 | 2,735 | 15 | 62 | 2.49 | 2,656,800 | 4,447,270 | 5,277,590 | 2,674,260 | 14.46 | 0.94 | 189.28 | 0 | 金融 | -8.65 | -9.44 | 14.24 | 12.11 | 4.19 | 2,709 | 2,595 | 2,539 | 2,621 | 2,595 | 2,705 | 2,620 | 2,578 | 2,591 | 2,581 |
T&Dホー
| 8795 | 0.55 | 2,098 | 2,100 | 12 | 51 | 1.83 | 1,743,900 | 2,503,810 | 2,660,350 | 1,164,471 | 0.00 | 1.16 | -234.81 | 12,596 | 金融 | 10.38 | 10.33 | 35.63 | 8.95 | 2.41 | 2,101 | 2,025 | 1,876 | 1,867 | 1,746 | 2,089 | 2,026 | 1,931 | 1,865 | 1,784 |
テイツー
| 7610 | 0.54 | 184 | 187 | 1 | 12 | 3.30 | 2,738,000 | 7,982,930 | 6,643,400 | 12,318 | 12.02 | 2.16 | 15.56 | 366 | 耐久消費財 | 14.02 | 19.87 | 13.33 | 12.65 | -3.61 | 189 | 197 | 175 | 169 | 154 | 190 | 192 | 181 | 170 | 154 |
東京エレク
| 8035 | 0.54 | 19,605 | 19,715 | 105 | 592 | 2.05 | 2,284,300 | 4,076,030 | 4,669,320 | 9,219,006 | 19.64 | 5.77 | 1,007.77 | 17,204 | 製造加工 | 54.28 | 52.77 | 22.85 | 1.83 | -0.30 | 19,856 | 19,627 | 17,847 | 16,803 | 15,386 | 19,780 | 19,481 | 18,343 | 17,235 | 16,469 |
みずほフィ
| 8411 | 0.52 | 2,153 | 2,142 | 11 | 38 | 1.34 | 6,246,800 | 11,027,260 | 10,784,310 | 5,401,341 | 9.77 | 0.59 | 219.21 | 51,212 | 金融 | 14.55 | 14.18 | 14.55 | 3.98 | 0.49 | 2,139 | 2,118 | 2,061 | 2,037 | 1,879 | 2,137 | 2,115 | 2,071 | 2,014 | 1,911 |
清水建設
| 1803 | 0.52 | 898 | 898 | 5 | 15 | 1.17 | 1,424,100 | 2,274,720 | 2,404,297 | 620,654 | 13.55 | 0.78 | 66.28 | 0 | 工業サービス | 26.81 | 26.99 | 19.87 | 2.49 | 1.84 | 898 | 878 | 849 | 795 | 760 | 896 | 881 | 850 | 813 | 783 |
INPEX
| 1605 | 0.47 | 1,621 | 1,614 | 8 | 32 | 1.47 | 6,036,900 | 8,124,730 | 8,245,513 | 2,142,282 | 4.37 | 0.56 | 368.82 | 3,364 | エネルギー鉱物 | 20.41 | 14.35 | 16.50 | 4.57 | -0.15 | 1,609 | 1,582 | 1,524 | 1,478 | 1,478 | 1,609 | 1,584 | 1,538 | 1,504 | 1,468 |
小松製作所
| 6301 | 0.42 | 3,829 | 3,803 | 16 | 87 | 1.97 | 3,433,600 | 4,071,860 | 4,109,073 | 3,580,870 | 11.02 | 1.42 | 345.14 | 64,343 | 製造加工 | 33.44 | 31.64 | 15.66 | 12.18 | 1.66 | 3,783 | 3,635 | 3,458 | 3,351 | 3,138 | 3,782 | 3,667 | 3,510 | 3,374 | 3,229 |
セブン&ア
| 3382 | 0.36 | 6,101 | 6,107 | 22 | 110 | 1.24 | 2,245,600 | 3,186,830 | 2,905,370 | 5,373,769 | 19.20 | 1.55 | 318.14 | 84,154 | 小売業 | 8.86 | 7.52 | 2.57 | -2.02 | -1.15 | 6,073 | 6,087 | 6,150 | 6,070 | 5,886 | 6,089 | 6,118 | 6,113 | 6,046 | 5,899 |
円谷フィー
| 2767 | 0.36 | 2,728 | 2,788 | 10 | 140 | 3.45 | 489,800 | 982,000 | 1,617,043 | 186,214 | 22.18 | 4.66 | 126.54 | 1,259 | 製造加工 | 103.13 | 110.49 | 43.86 | 22.93 | -1.13 | 2,806 | 2,635 | 2,258 | 2,061 | 1,556 | 2,789 | 2,646 | 2,373 | 2,079 | 1,675 |
KDDI
| 9433 | 0.32 | 4,452 | 4,442 | 14 | 75 | 1.56 | 3,538,300 | 4,129,690 | 4,722,363 | 9,680,916 | 14.33 | 1.87 | 310.08 | 49,659 | 通信 | 11.33 | 10.83 | 7.04 | 2.33 | 0.27 | 4,437 | 4,435 | 4,347 | 4,193 | 4,173 | 4,441 | 4,431 | 4,352 | 4,262 | 4,188 |
コンコルデ
| 7186 | 0.31 | 555 | 553 | 2 | 11 | 1.50 | 2,509,500 | 4,394,090 | 4,858,683 | 647,903 | 11.68 | 0.56 | 47.38 | 5,604 | 金融 | -0.31 | -1.02 | 16.24 | 0.97 | -0.66 | 557 | 550 | 535 | 537 | 512 | 555 | 550 | 540 | 532 | 516 |
しずおかフ
| 5831 | 0.29 | 1,036 | 1,035 | 3 | 20 | 1.41 | 1,223,100 | 1,777,990 | 1,795,907 | 577,651 | 11.37 | 0.50 | 92.92 | 3,945 | 金融 | -3.00 | -3.00 | 10.11 | 0.49 | 0.68 | 1,041 | 1,024 | 1,020 | 1,025 | 988 | 1,036 | 1,027 | 1,021 | 1,014 | 985 |
セブン銀行
| 8410 | 0.28 | 283 | 283 | 1 | 4 | 0.92 | 2,610,200 | 4,189,430 | 4,965,267 | 331,793 | 17.65 | 1.33 | 16.03 | 1,016 | 金融 | 7.60 | 5.60 | 5.60 | 3.28 | -1.57 | 283 | 282 | 279 | 274 | 268 | 283 | 282 | 279 | 275 | 269 |
日立製作所
| 6501 | 0.24 | 8,712 | 8,713 | 21 | 175 | 1.71 | 1,964,700 | 2,371,070 | 2,924,247 | 8,150,796 | 12.72 | 1.65 | 688.84 | 322,525 | 製造加工 | 37.06 | 29.37 | 22.01 | 7.83 | -0.25 | 8,773 | 8,639 | 8,180 | 7,605 | 7,205 | 8,747 | 8,624 | 8,230 | 7,809 | 7,375 |
ブリヂスト
| 5108 | 0.22 | 5,966 | 5,944 | 13 | 97 | 0.98 | 1,789,800 | 1,764,790 | 1,855,067 | 4,143,942 | 13.49 | 1.37 | 442.19 | 129,262 | 耐久消費財 | 29.11 | 25.85 | 13.67 | 3.81 | -0.02 | 5,943 | 5,869 | 5,659 | 5,397 | 5,206 | 5,939 | 5,872 | 5,689 | 5,490 | 5,303 |
MS&AD
| 8725 | 0.18 | 5,139 | 5,118 | 9 | 102 | 1.52 | 1,222,500 | 1,804,850 | 1,836,907 | 2,536,222 | 17.08 | 0.91 | 303.39 | 0 | 金融 | 22.12 | 19.86 | 23.65 | 7.59 | 0.35 | 5,146 | 5,088 | 4,767 | 4,521 | 4,285 | 5,134 | 5,062 | 4,830 | 4,609 | 4,391 |
すかいらー
| 3197 | 0.16 | 1,885 | 1,886 | 3 | 25 | 1.25 | 2,588,200 | 1,677,610 | 1,601,133 | 428,387 | 0.00 | 2.72 | -28.86 | 5,804 | 消費者サービス | 23.67 | 19.37 | 13.00 | 2.22 | 1.48 | 1,876 | 1,857 | 1,848 | 1,739 | 1,650 | 1,878 | 1,862 | 1,828 | 1,765 | 1,693 |
新光電気工
| 6967 | 0.14 | 5,544 | 5,554 | 8 | 213 | 2.15 | 1,241,600 | 1,534,190 | 2,039,720 | 749,209 | 13.77 | 2.99 | 403.31 | 0 | 電子テクノロジー | 67.29 | 65.54 | 51.34 | 7.84 | -0.89 | 5,528 | 5,558 | 4,791 | 4,324 | 3,976 | 5,542 | 5,441 | 4,975 | 4,551 | 4,268 |
大和証券グ
| 8601 | 0.12 | 723 | 723 | 1 | 14 | 1.44 | 3,416,000 | 6,943,450 | 6,213,830 | 976,543 | 0.00 | 0.74 | 43.55 | 0 | 金融 | 23.72 | 23.29 | 16.53 | 12.71 | -1.34 | 729 | 698 | 658 | 642 | 617 | 726 | 703 | 671 | 649 | 633 |
三菱ケミカ
| 4188 | 0.07 | 851 | 848 | 1 | 14 | 1.53 | 4,063,200 | 5,503,380 | 5,404,193 | 1,203,611 | 13.47 | 0.77 | 67.58 | 0 | 素材産業 | 24.39 | 24.01 | 8.32 | 3.39 | 3.18 | 836 | 817 | 807 | 792 | 746 | 838 | 823 | 808 | 790 | 774 |
積水ハウス
| 1928 | 0.07 | 2,847 | 2,844 | 2 | 50 | 1.60 | 2,274,800 | 5,297,510 | 4,249,300 | 1,855,643 | 11.19 | 1.15 | 254.31 | 29,052 | 金融 | 21.85 | 21.28 | 7.24 | -0.18 | 3.80 | 2,824 | 2,772 | 2,797 | 2,701 | 2,575 | 2,822 | 2,791 | 2,771 | 2,706 | 2,607 |
本田技研工
| 7267 | 0.05 | 4,347 | 4,304 | 2 | 94 | 1.80 | 3,871,900 | 6,314,600 | 5,979,120 | 7,201,775 | 11.23 | 0.64 | 383.30 | 197,039 | 耐久消費財 | 42.00 | 42.61 | 26.44 | 7.30 | -1.53 | 4,357 | 4,288 | 3,941 | 3,689 | 3,489 | 4,340 | 4,269 | 4,023 | 3,793 | 3,606 |
東京海上ホ
| 8766 | 0.03 | 3,281 | 3,286 | 1 | 73 | 1.13 | 4,051,700 | 5,861,960 | 6,236,407 | 6,537,978 | 17.50 | 1.80 | 187.79 | 0 | 金融 | 18.31 | 14.49 | 28.69 | 7.53 | 1.11 | 3,312 | 3,264 | 2,989 | 2,850 | 2,783 | 3,302 | 3,239 | 3,063 | 2,927 | 2,790 |
パナソニッ
| 6752 | 0.03 | 1,685 | 1,690 | 1 | 39 | 1.84 | 10,018,100 | 11,300,420 | 11,751,840 | 3,942,046 | 14.86 | 1.09 | 113.76 | 233,391 | 耐久消費財 | 52.97 | 52.00 | 45.90 | 17.57 | 2.05 | 1,686 | 1,631 | 1,466 | 1,326 | 1,236 | 1,683 | 1,624 | 1,499 | 1,387 | 1,296 |
ヤマシナ
| 5955 | 0.00 | 90 | 91 | 0 | 8 | 3.37 | 1,138,800 | 5,249,880 | 19,581,817 | 12,482 | 28.43 | 1.08 | 3.20 | 0 | 製造加工 | 42.19 | 42.19 | 37.88 | -12.50 | -12.50 | 92 | 103 | 85 | 76 | 71 | 93 | 97 | 89 | 81 | 75 |
三菱HCキ
| 8593 | 0.00 | 843 | 839 | 0 | 14 | 1.84 | 7,223,200 | 9,166,480 | 7,547,763 | 1,204,753 | 10.40 | 0.79 | 80.94 | 0 | 金融 | 29.11 | 27.73 | 21.80 | 9.27 | 3.22 | 842 | 795 | 753 | 722 | 685 | 836 | 803 | 765 | 732 | 697 |
キヤノン
| 7751 | -0.11 | 3,816 | 3,803 | -4 | 64 | 1.89 | 4,821,000 | 6,337,350 | 5,729,340 | 3,866,066 | 15.32 | 1.24 | 248.85 | 180,775 | 電子テクノロジー | 33.67 | 32.65 | 31.73 | 8.69 | -0.26 | 3,822 | 3,664 | 3,397 | 3,156 | 3,137 | 3,806 | 3,678 | 3,459 | 3,287 | 3,173 |
神戸製鋼所
| 5406 | -0.15 | 1,305 | 1,294 | -2 | 44 | 2.77 | 4,367,300 | 7,941,300 | 7,600,567 | 511,344 | 7.04 | 0.56 | 183.80 | 38,488 | 非エネルギー鉱物 | 102.11 | 100.23 | 26.32 | 19.99 | -0.31 | 1,309 | 1,249 | 1,137 | 1,038 | 835 | 1,298 | 1,250 | 1,159 | 1,048 | 912 |
鹿島建設
| 1812 | -0.17 | 2,105 | 2,092 | -4 | 43 | 2.24 | 1,325,000 | 1,745,770 | 2,456,723 | 1,018,599 | 9.18 | 0.97 | 227.98 | 0 | 工業サービス | 37.18 | 37.18 | 31.16 | 0.87 | 1.14 | 2,098 | 2,070 | 1,951 | 1,773 | 1,623 | 2,094 | 2,067 | 1,962 | 1,831 | 1,699 |
双日
| 2768 | -0.19 | 3,207 | 3,184 | -6 | 83 | 2.51 | 1,670,300 | 2,435,800 | 2,128,377 | 687,834 | 6.61 | 0.88 | 481.94 | 20,669 | 非エネルギー鉱物 | 27.36 | 26.05 | 18.63 | 11.72 | -1.24 | 3,236 | 3,067 | 2,938 | 2,799 | 2,592 | 3,209 | 3,104 | 2,965 | 2,826 | 2,627 |
J.フロン
| 3086 | -0.25 | 1,390 | 1,388 | -4 | 30 | 1.79 | 1,985,700 | 1,700,900 | 1,715,573 | 364,386 | 25.57 | 1.02 | 54.34 | 5,115 | 小売業 | 16.35 | 12.85 | 12.03 | 1.61 | -1.77 | 1,403 | 1,405 | 1,414 | 1,339 | 1,254 | 1,398 | 1,406 | 1,391 | 1,345 | 1,272 |
信越化学工
| 4063 | -0.26 | 4,647 | 4,624 | -12 | 116 | 2.08 | 5,454,300 | 7,356,890 | 7,426,933 | 9,330,965 | 13.31 | 2.41 | 347.87 | 0 | 素材産業 | 45.13 | 41.32 | 11.53 | 6.42 | -3.47 | 4,640 | 4,616 | 4,310 | 4,146 | 3,714 | 4,649 | 4,597 | 4,388 | 4,160 | 3,912 |
リンカーズ
| 5131 | -0.27 | 375 | 366 | -1 | 22 | 9.86 | 609,300 | 646,430 | 1,572,800 | 5,155 | 96.34 | 3.30 | 3.80 | 79 | 商業サービス | 7.65 | 11.93 | 27.08 | 12.27 | 0.00 | 376 | 350 | 309 | 313 | 0 | 371 | 352 | 328 | 331 | 0 |
TDK
| 6762 | -0.32 | 5,390 | 5,368 | -17 | 117 | 1.05 | 1,257,500 | 2,223,300 | 2,252,263 | 2,040,890 | 17.86 | 1.40 | 301.20 | 102,908 | 電子テクノロジー | 25.86 | 26.16 | 13.37 | 1.47 | -3.37 | 5,432 | 5,500 | 5,132 | 4,886 | 4,792 | 5,428 | 5,442 | 5,219 | 5,006 | 4,825 |
ヤマハ発動
| 7272 | -0.35 | 4,013 | 3,977 | -14 | 90 | 1.72 | 1,270,200 | 1,877,940 | 2,042,940 | 1,349,819 | 7.23 | 1.34 | 550.31 | 52,554 | 耐久消費財 | 34.04 | 32.35 | 20.15 | 11.24 | 0.03 | 4,023 | 3,830 | 3,605 | 3,486 | 3,287 | 3,996 | 3,858 | 3,669 | 3,513 | 3,321 |
三菱電機
| 6503 | -0.35 | 1,976 | 1,966 | -7 | 41 | 1.85 | 3,294,500 | 6,888,520 | 6,769,563 | 4,211,439 | 19.40 | 1.28 | 101.30 | 0 | 製造加工 | 51.37 | 49.30 | 26.24 | 9.50 | -0.28 | 1,998 | 1,976 | 1,820 | 1,679 | 1,516 | 1,987 | 1,959 | 1,844 | 1,718 | 1,601 |
伊藤忠商事
| 8001 | -0.41 | 5,679 | 5,622 | -23 | 151 | 3.60 | 3,916,400 | 5,824,420 | 5,188,907 | 8,384,585 | 10.30 | 1.70 | 545.71 | 110,698 | 流通サービス | 37.49 | 35.01 | 32.41 | 17.91 | -1.71 | 5,694 | 5,400 | 4,946 | 4,557 | 4,289 | 5,659 | 5,434 | 5,049 | 4,724 | 4,413 |
大和ハウス
| 1925 | -0.42 | 3,820 | 3,784 | -16 | 69 | 1.81 | 1,231,700 | 1,735,040 | 1,877,217 | 2,464,405 | 8.07 | 1.09 | 469.03 | 0 | 耐久消費財 | 24.56 | 24.88 | 22.34 | 5.11 | 2.24 | 3,806 | 3,723 | 3,553 | 3,333 | 3,197 | 3,787 | 3,718 | 3,572 | 3,418 | 3,300 |
スズキ
| 7269 | -0.43 | 4,963 | 4,920 | -21 | 103 | 1.64 | 1,260,700 | 1,916,140 | 1,964,713 | 2,399,585 | 10.81 | 1.15 | 455.21 | 0 | 耐久消費財 | 17.42 | 15.22 | 3.54 | 6.79 | -1.60 | 4,984 | 4,935 | 4,790 | 4,773 | 4,746 | 4,969 | 4,934 | 4,838 | 4,775 | 4,710 |
三越伊勢丹
| 3099 | -0.49 | 1,440 | 1,436 | -7 | 33 | 1.80 | 1,653,600 | 2,541,350 | 2,604,833 | 550,883 | 16.97 | 1.00 | 84.80 | 9,745 | 小売業 | 1.48 | -2.11 | 3.61 | 3.01 | -0.97 | 1,463 | 1,439 | 1,462 | 1,433 | 1,364 | 1,452 | 1,449 | 1,447 | 1,423 | 1,346 |
ゆうちょ銀
| 7182 | -0.49 | 1,126 | 1,119 | -6 | 14 | 1.44 | 7,512,800 | 11,332,580 | 9,345,927 | 4,067,137 | 12.89 | 0.43 | 86.84 | 11,807 | 金融 | -1.67 | -0.97 | 0.09 | 6.57 | -0.09 | 1,124 | 1,088 | 1,083 | 1,116 | 1,082 | 1,120 | 1,098 | 1,092 | 1,096 | 1,084 |
スルガ銀行
| 8358 | -0.53 | 568 | 567 | -3 | 13 | 1.60 | 907,900 | 1,604,400 | 1,564,070 | 107,343 | 10.10 | 0.39 | 56.15 | 0 | 金融 | 33.41 | 33.10 | 24.89 | 10.74 | 9.25 | 565 | 523 | 515 | 478 | 440 | 559 | 531 | 511 | 486 | 457 |
富士フイル
| 4901 | -0.53 | 8,571 | 8,497 | -45 | 140 | 1.58 | 1,065,000 | 1,422,730 | 1,700,190 | 2,569,229 | 0.00 | 1.23 | 547.19 | 0 | 耐久消費財 | 27.93 | 28.51 | 29.55 | 1.58 | -2.81 | 8,558 | 8,691 | 7,992 | 7,278 | 7,103 | 8,559 | 8,559 | 8,104 | 7,641 | 7,375 |
住友電気工
| 5802 | -0.53 | 1,709 | 1,696 | -9 | 32 | 2.14 | 2,444,500 | 2,631,200 | 2,483,857 | 1,329,313 | 11.74 | 0.70 | 144.45 | 0 | 製造加工 | 14.18 | 13.75 | 1.89 | -1.40 | -1.42 | 1,709 | 1,704 | 1,704 | 1,681 | 1,617 | 1,707 | 1,711 | 1,699 | 1,672 | 1,630 |
三菱重工業
| 7011 | -0.54 | 6,698 | 6,631 | -36 | 169 | 2.37 | 2,540,600 | 3,262,420 | 3,597,730 | 2,237,516 | 17.08 | 1.28 | 388.43 | 0 | 電子テクノロジー | 28.76 | 24.48 | 39.19 | 13.35 | -2.98 | 6,747 | 6,564 | 5,858 | 5,388 | 5,259 | 6,709 | 6,533 | 6,038 | 5,648 | 5,285 |
ニコン
| 7731 | -0.54 | 1,853 | 1,837 | -10 | 46 | 2.66 | 1,904,900 | 3,175,190 | 2,353,213 | 610,391 | 14.67 | 1.03 | 125.87 | 0 | 電子テクノロジー | 57.01 | 57.01 | 37.09 | 17.46 | 1.13 | 1,830 | 1,694 | 1,542 | 1,424 | 1,378 | 1,824 | 1,719 | 1,586 | 1,486 | 1,423 |
アサヒグル
| 2502 | -0.57 | 5,623 | 5,609 | -32 | 98 | 1.60 | 1,484,200 | 1,655,110 | 1,761,573 | 2,858,530 | 17.00 | 1.38 | 329.94 | 29,920 | 非耐久消費財 | 37.64 | 35.48 | 15.17 | 3.77 | 0.00 | 5,646 | 5,589 | 5,409 | 5,060 | 4,698 | 5,636 | 5,589 | 5,404 | 5,144 | 4,895 |
アコム
| 8572 | -0.58 | 346 | 345 | -2 | 7 | 1.79 | 1,030,900 | 2,144,520 | 2,069,510 | 542,832 | 9.83 | 0.93 | 35.06 | 5,333 | 金融 | 9.37 | 10.06 | 7.66 | 5.03 | 3.55 | 350 | 336 | 332 | 329 | 323 | 347 | 339 | 333 | 329 | 329 |
東海カーボ
| 5301 | -0.59 | 1,287 | 1,272 | -8 | 30 | 2.39 | 1,593,400 | 1,835,620 | 1,833,857 | 272,659 | 10.29 | 1.01 | 123.54 | 4,378 | 製造加工 | 21.10 | 17.73 | 3.71 | 4.22 | 2.05 | 1,270 | 1,229 | 1,228 | 1,233 | 1,138 | 1,268 | 1,245 | 1,232 | 1,211 | 1,180 |
村田製作所
| 6981 | -0.59 | 8,050 | 8,043 | -48 | 139 | 1.30 | 1,168,700 | 1,703,250 | 2,028,240 | 5,176,886 | 20.05 | 2.11 | 401.17 | 0 | 電子テクノロジー | 23.09 | 22.51 | 3.77 | -1.29 | -4.25 | 8,148 | 8,368 | 8,092 | 7,868 | 7,547 | 8,150 | 8,272 | 8,130 | 7,929 | 7,799 |
ヒューリッ
| 3003 | -0.60 | 1,251 | 1,243 | -8 | 20 | 2.16 | 1,583,300 | 2,001,230 | 1,987,960 | 953,040 | 11.42 | 1.38 | 108.86 | 1,347 | 金融 | 19.98 | 21.15 | 17.15 | 4.81 | -0.24 | 1,251 | 1,221 | 1,190 | 1,135 | 1,109 | 1,247 | 1,227 | 1,192 | 1,156 | 1,126 |
東レ
| 3402 | -0.61 | 794 | 784 | -5 | 15 | 2.11 | 3,850,600 | 6,162,940 | 6,139,433 | 1,263,083 | 17.27 | 0.82 | 45.49 | 0 | 素材産業 | 6.81 | 6.20 | 4.64 | 6.61 | 1.86 | 781 | 770 | 759 | 764 | 753 | 782 | 772 | 764 | 760 | 750 |
住友商事
| 8053 | -0.62 | 3,055 | 3,023 | -19 | 78 | 3.16 | 5,587,000 | 8,025,320 | 6,221,220 | 3,737,988 | 6.69 | 0.99 | 452.49 | 78,235 | 流通サービス | 38.61 | 37.22 | 29.30 | 13.99 | -3.36 | 3,076 | 2,929 | 2,703 | 2,523 | 2,309 | 3,054 | 2,949 | 2,757 | 2,581 | 2,381 |
ストリーム
| 4772 | -0.70 | 283 | 284 | -2 | 21 | 5.80 | 454,600 | 1,701,810 | 1,515,857 | 33,146 | 0.00 | 5.17 | -0.27 | 89 | 消費者サービス | 127.20 | 136.67 | 53.51 | 24.56 | -6.89 | 291 | 284 | 238 | 208 | 178 | 291 | 281 | 250 | 220 | 197 |
日本たばこ
| 2914 | -0.77 | 3,250 | 3,214 | -25 | 33 | 1.53 | 13,857,900 | 9,186,590 | 7,326,210 | 5,748,751 | 12.32 | 1.61 | 261.03 | 52,640 | 非耐久消費財 | 21.67 | 17.94 | 15.24 | 4.35 | 0.94 | 3,213 | 3,160 | 3,050 | 2,898 | 2,753 | 3,213 | 3,164 | 3,062 | 2,943 | 2,787 |
リコー
| 7752 | -0.78 | 1,224 | 1,201 | -10 | 28 | 3.02 | 1,541,000 | 2,371,180 | 3,075,593 | 723,982 | 13.61 | 0.79 | 88.27 | 0 | 電子テクノロジー | 21.19 | 20.95 | 21.44 | 1.69 | -2.75 | 1,207 | 1,216 | 1,140 | 1,079 | 1,065 | 1,211 | 1,206 | 1,154 | 1,109 | 1,081 |
アマダ
| 6113 | -0.79 | 1,396 | 1,381 | -11 | 27 | 2.08 | 1,051,100 | 1,283,750 | 1,507,220 | 483,771 | 14.05 | 0.95 | 98.25 | 0 | 製造加工 | 33.77 | 33.64 | 12.24 | 0.69 | -1.25 | 1,403 | 1,384 | 1,333 | 1,274 | 1,170 | 1,394 | 1,384 | 1,340 | 1,281 | 1,211 |
フジクラ
| 5803 | -0.80 | 1,192 | 1,182 | -10 | 33 | 2.53 | 1,479,700 | 2,084,770 | 2,928,657 | 328,496 | 8.09 | 1.21 | 146.17 | 0 | 製造加工 | 19.64 | 18.08 | 28.34 | 11.51 | -0.08 | 1,199 | 1,173 | 1,043 | 991 | 988 | 1,191 | 1,160 | 1,082 | 1,028 | 968 |
中外製薬
| 4519 | -0.81 | 4,175 | 4,166 | -34 | 84 | 2.33 | 1,889,900 | 2,499,120 | 2,895,000 | 6,905,893 | 21.68 | 4.81 | 192.20 | 7,771 | ヘルステクノロジー | 24.06 | 23.33 | 28.07 | 11.00 | -1.40 | 4,231 | 4,084 | 3,763 | 3,567 | 3,539 | 4,207 | 4,087 | 3,849 | 3,685 | 3,628 |
デンソー
| 6902 | -0.84 | 9,264 | 9,186 | -78 | 190 | 1.56 | 1,640,700 | 1,739,960 | 1,608,947 | 6,967,334 | 22.05 | 1.57 | 416.54 | 0 | 製造加工 | 41.98 | 41.00 | 27.94 | 5.33 | -2.30 | 9,376 | 9,236 | 8,561 | 7,932 | 7,531 | 9,319 | 9,201 | 8,689 | 8,191 | 7,835 |
三井物産
| 8031 | -0.90 | 5,462 | 5,411 | -49 | 171 | 3.31 | 7,006,200 | 8,807,190 | 7,505,810 | 8,103,221 | 7.50 | 1.30 | 722.36 | 46,811 | 素材産業 | 42.39 | 39.67 | 42.10 | 21.60 | -5.44 | 5,594 | 5,179 | 4,664 | 4,311 | 3,965 | 5,517 | 5,242 | 4,802 | 4,451 | 4,066 |
アビックス
| 7836 | -0.97 | 103 | 102 | -1 | 6 | 1.96 | 653,400 | 776,930 | 2,054,693 | 3,618 | 0.00 | 2.45 | -0.22 | 0 | 製造加工 | 22.89 | 21.43 | 17.24 | -12.82 | -5.56 | 105 | 107 | 106 | 98 | 89 | 104 | 107 | 105 | 100 | 94 |
JVCケン
| 6632 | -1.01 | 495 | 489 | -5 | 15 | 2.68 | 1,389,500 | 1,995,720 | 2,440,647 | 80,762 | 4.94 | 0.81 | 99.27 | 0 | 耐久消費財 | 33.24 | 33.24 | 26.03 | 0.41 | -4.31 | 501 | 506 | 481 | 435 | 369 | 498 | 502 | 480 | 442 | 384 |
シチズン時
| 7762 | -1.03 | 873 | 867 | -9 | 20 | 2.94 | 1,903,800 | 2,004,600 | 2,653,643 | 256,118 | 11.52 | 1.00 | 75.24 | 0 | 電子テクノロジー | 46.45 | 46.45 | 12.02 | 7.70 | 0.58 | 873 | 866 | 813 | 789 | 696 | 871 | 857 | 826 | 782 | 717 |
QDレーザ
| 6613 | -1.11 | 718 | 715 | -8 | 44 | 5.85 | 2,572,300 | 4,802,230 | 3,238,437 | 30,024 | 0.00 | 6.20 | -15.16 | 0 | 電子テクノロジー | 32.16 | 33.64 | 29.53 | 2.14 | 0.99 | 756 | 703 | 697 | 623 | 603 | 736 | 715 | 683 | 649 | 635 |
野村ホール
| 8604 | -1.11 | 544 | 535 | -6 | 12 | 2.18 | 8,276,800 | 18,452,040 | 14,654,673 | 1,631,536 | 17.97 | 0.51 | 30.91 | 0 | 金融 | 9.56 | 10.77 | 5.73 | 6.79 | -3.36 | 545 | 528 | 512 | 520 | 506 | 542 | 532 | 520 | 515 | 512 |
川崎重工業
| 7012 | -1.16 | 3,600 | 3,490 | -41 | 109 | 4.37 | 1,550,900 | 2,334,030 | 2,984,423 | 591,295 | 10.61 | 1.01 | 328.82 | 0 | 電子テクノロジー | 14.80 | 11.32 | 23.15 | 15.37 | -1.55 | 3,559 | 3,411 | 3,114 | 3,012 | 2,872 | 3,533 | 3,415 | 3,208 | 3,067 | 2,912 |
アステラス
| 4503 | -1.21 | 2,179 | 2,163 | -27 | 40 | 1.70 | 4,276,700 | 5,339,970 | 5,566,027 | 3,941,860 | 40.10 | 2.58 | 53.96 | 14,484 | ヘルステクノロジー | 8.67 | 7.27 | 14.87 | -7.33 | -3.97 | 2,191 | 2,244 | 2,178 | 2,040 | 2,027 | 2,193 | 2,228 | 2,175 | 2,105 | 2,053 |
三菱商事
| 8058 | -1.21 | 6,910 | 6,840 | -84 | 223 | 4.10 | 14,582,900 | 15,431,840 | 10,140,580 | 9,887,983 | 8.50 | 1.21 | 807.80 | 0 | 流通サービス | 61.32 | 59.63 | 45.75 | 20.46 | -3.93 | 7,061 | 6,521 | 5,784 | 5,252 | 4,781 | 6,964 | 6,593 | 5,979 | 5,470 | 4,996 |
ソニーグル
| 6758 | -1.23 | 12,895 | 12,830 | -160 | 281 | 2.32 | 3,271,200 | 3,651,270 | 3,785,817 | 16,111,328 | 17.00 | 2.19 | 758.29 | 113,000 | 電子テクノロジー | 26.78 | 27.28 | 13.54 | -4.40 | -5.14 | 13,126 | 13,551 | 13,076 | 12,374 | 11,492 | 13,109 | 13,389 | 13,064 | 12,537 | 12,043 |
武田薬品工
| 4502 | -1.34 | 4,526 | 4,487 | -61 | 61 | 1.74 | 3,831,600 | 3,842,030 | 4,298,603 | 7,153,559 | 22.19 | 1.10 | 204.29 | 0 | ヘルステクノロジー | 10.52 | 9.09 | 3.89 | -1.36 | -2.84 | 4,561 | 4,530 | 4,524 | 4,401 | 4,177 | 4,546 | 4,544 | 4,500 | 4,402 | 4,229 |
イビデン
| 4062 | -1.35 | 7,714 | 7,655 | -105 | 249 | 2.75 | 1,090,900 | 1,315,330 | 1,736,837 | 1,083,361 | 20.48 | 2.55 | 373.74 | 12,744 | 電子テクノロジー | 64.80 | 66.59 | 60.99 | 4.43 | -4.92 | 7,818 | 7,762 | 6,679 | 5,788 | 5,334 | 7,789 | 7,647 | 6,917 | 6,220 | 5,680 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました