中期 2023.06.28

中期 中期
中期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
さくらイン 37789.291,1121,22410410811.434,155,0007,832,0402,736,20340,85866.505.2318.41755テクノロジーサービス145.78145.2998.0688.60-13.381,1959107526856051,186985817720651
日本電信電 94325.234,2444,405219735.6821,483,7009,061,1707,815,63714,411,09712.691.75347.18338,651通信17.0916.9110.137.708.104,1964,1134,1124,0303,9464,2294,1384,0974,0403,944
ヤマハ発動 72724.484,0474,155178974.532,616,7001,886,1902,051,2731,345,0847.561.40550.3152,554耐久消費財40.0438.5922.7516.066.084,0443,8653,6213,4953,2944,0493,8863,6883,5263,329
ソシオネク 65264.3220,42020,3008402,0508.546,364,7007,030,0304,817,880655,15336.426.22587.020電子テクノロジー253.04250.00109.7131.99-24.2321,03221,55516,02912,657021,18620,93117,31813,9250
マネックス 86983.9354255521174.284,596,2005,602,7403,773,907137,12142.961.4312.921,491金融33.4131.5213.0312.121.09551520507498479546527510498497
ルネサスエ 67233.752,5832,62895913.7113,872,40016,726,81018,515,1774,534,14816.123.08166.3021,017電子テクノロジー124.09119.3244.3713.99-0.402,5512,5342,1951,9651,6232,5782,4992,2702,0261,775
野村ホール 86043.7454155520123.7013,426,30018,414,79014,691,9171,613,44118.640.5330.910金融13.6613.549.7310.982.21546531513521506546534521516512
アドバンテ 68573.7317,91018,4956658343.735,478,7005,871,7306,255,2003,304,68026.649.24696.496,544電子テクノロジー125.55116.5752.852.18-4.6618,32218,55015,21513,11310,74818,45418,10916,03713,93611,966
新光電気工 69673.715,7005,7602062144.081,707,8001,536,1902,043,393750,29014.283.10403.310電子テクノロジー73.4966.9647.506.081.505,5365,5974,8254,3453,9865,6145,4715,0064,5754,283
東海カーボ 53013.701,2821,31947313.732,494,6001,877,4801,830,517271,06010.671.05123.544,378製造加工25.5722.316.937.026.241,2801,2371,2301,2351,1401,2851,2521,2351,2131,181
デンソー 69023.519,3049,5083222003.551,863,9001,707,1201,628,6806,908,67122.831.63416.540製造加工46.9643.9130.487.121.609,3729,2808,6037,9577,5419,3829,2308,7218,2177,852
QDレーザ 66133.5073474025434.792,634,9004,925,7903,246,84029,6920.006.42-15.160電子テクノロジー36.7834.0631.217.71-2.63745706701625604737717685651636
川崎重工業 70123.503,5603,6121221103.461,937,3002,174,5503,000,900584,43010.981.05328.820電子テクノロジー18.8216.5227.6314.122.823,5663,4453,1283,0192,8773,5603,4343,2243,0782,919
信越化学工 40633.354,6944,7791551183.316,865,7007,084,2307,485,3809,306,81313.752.49347.870素材産業50.0045.4812.266.562.274,6504,6404,3234,1553,7224,6934,6144,4034,1723,921
メルカリ 43853.253,3233,3661061113.484,481,4006,565,0106,162,050527,438105.9114.3632.192,209小売業24.6724.6746.9918.86-1.463,3403,1952,8342,6482,6183,3403,2032,9442,7782,764
めぶきフィ 71673.213303411173.424,001,8003,313,3903,470,723334,12711.460.4029.805,971金融2.192.806.993.741.25337339339341321337338338334321
丸紅 80023.012,4532,49773883.4415,582,50021,400,53014,499,3974,114,0687.911.47316.410素材産業66.0865.3643.3420.021.112,5182,3312,1061,9421,6992,4892,3582,1611,9831,777
ANAホー 92022.983,4153,486101593.034,390,2003,335,6903,025,6871,592,10020.491.90190.240交通・輸送24.8624.5023.2712.457.963,3773,2233,0912,9472,8903,3863,2503,1193,0092,894
オリックス 85912.962,5842,64676513.015,188,6004,656,4204,731,9032,963,03711.440.92231.520金融23.5924.5822.4810.466.292,5862,5032,4062,3492,2612,5852,5102,4282,3632,310
J.フロン 30862.851,4001,42840312.832,521,6001,825,3801,740,417363,47026.291.0554.345,115小売業19.6621.1813.381.964.541,4061,4081,4161,3411,2551,4081,4081,3931,3471,273
コンコルデ 71862.7155256815113.213,859,6004,361,1604,776,287649,90012.000.5847.385,604金融2.403.7017.424.083.27560551536537513560552541533516
みずほフィ 84112.712,1502,20058392.7015,161,10011,382,74010,952,6575,429,22210.040.61219.2151,212金融17.6519.1117.086.804.562,1562,1252,0662,0381,8822,1582,1232,0762,0171,914
大和証券グ 86012.6972974219142.755,006,7006,520,1506,236,290977,7610.000.7643.550金融27.0427.4718.8915.922.60732703661643618731706674651634
東京エレク 80352.6620,11520,2405255882.643,572,0003,837,1804,636,5339,268,36820.165.931,007.7717,204製造加工58.3953.0023.49-1.702.2219,79219,67317,94416,85115,41619,93319,55318,41817,29416,506
オリエンタ 46612.655,5255,6921471143.596,816,8004,435,6605,272,8539,082,712117.6311.2449.290消費者サービス49.4049.0428.203.877.565,4335,3815,1864,7994,3675,4945,3735,1754,8844,554
フェローテ 68902.613,5003,540901383.311,314,3002,069,1401,847,993161,8645.600.90644.760電子テクノロジー27.8427.849.944.735.363,4573,2613,1733,1763,0223,4693,3183,2233,1563,061
リコー 77522.581,2191,23231282.761,635,7002,301,1303,066,860718,30013.960.8188.6581,017電子テクノロジー24.3223.0825.334.051.401,2121,2191,1441,0811,0661,2181,2081,1571,1111,082
ソニーグル 67582.5712,90013,1603302852.643,554,7003,639,5703,798,77015,912,88217.432.25758.29113,000電子テクノロジー30.0429.0811.95-3.02-2.3713,06413,55113,09712,39011,50413,12613,36713,06812,55012,054
日本精工 64712.5489791123172.642,266,9002,229,2002,220,143455,51425.470.7635.8829,882製造加工31.0530.6723.085.054.13891875835789764895878843808783
小松製作所 63012.523,8393,89996882.584,702,4003,890,6504,154,2803,595,99911.301.45345.1464,343製造加工36.8134.9121.0512.885.463,8083,6653,4713,3583,1433,8213,6893,5253,3843,236
安川電機 65062.516,5386,6071621933.151,448,9001,368,3401,751,8431,684,81033.394.97198.0713,094製造加工57.6853.1216.539.03-0.426,5416,4835,9985,6965,0616,5606,4426,1105,7435,350
フジクラ 58032.501,2051,21230332.491,615,2001,996,1902,874,860325,8778.291.24146.170製造加工22.6220.6730.978.750.831,1981,1771,0499949891,1981,1651,0871,031970
日本製鉄 54012.462,9592,99572672.4510,063,4008,598,7309,146,1132,691,3744.460.66753.66106,068非エネルギー鉱物31.5330.870.136.064.172,9432,9072,8972,9502,6062,9502,9172,9052,8442,667
スズキ 72692.465,0115,0411211052.491,874,3001,916,3501,940,2902,389,38611.081.18455.2570,012耐久消費財20.3117.424.058.672.174,9914,9574,7984,7754,7474,9934,9444,8464,7814,713
JVCケン 66322.4549050112153.511,929,1001,997,6402,403,76379,9445.060.8399.2716,277耐久消費財36.5134.3230.132.450.60499506483437370499502481444385
住友商事 80532.453,0423,09774803.204,990,9007,408,4806,273,6033,714,6416.851.01452.4978,235流通サービス42.0041.4535.5414.150.883,0762,9532,7162,5312,3153,0692,9632,7712,5922,388
バンダイナ 78322.433,3253,36980712.601,955,3001,805,4001,782,1332,182,96624.613.41136.8910,563耐久消費財21.5720.6419.491.08-1.203,3223,4003,2633,0563,0493,3413,3673,2663,1523,087
ニコン 77312.421,8591,88245462.431,965,4003,132,4502,311,933607,08615.031.06125.870電子テクノロジー60.8158.6441.0419.763.011,8361,7111,5541,4301,3801,8431,7351,5971,4941,428
TDK 67622.375,4685,4951271182.501,770,6002,101,1402,249,4432,034,44718.291.43301.20102,908電子テクノロジー28.8425.8916.910.09-2.215,4155,5085,1514,8944,7965,4515,4475,2305,0164,832
APPIE 41802.361,6911,69039983.331,319,2002,478,2201,814,243167,8485,107.286.550.33661テクノロジーサービス23.4520.54-6.0125.00-12.711,7431,6781,5531,6701,5521,7321,6951,6241,5991,525
中部電力 95022.331,7331,77741322.812,184,7002,275,5902,171,3231,313,06735.150.6550.560公益事業29.9931.1429.616.795.211,7361,7141,6301,5201,4061,7411,7081,6371,5501,461
日立製作所 65012.318,8508,9142011772.302,483,6002,273,9602,932,2678,170,48913.011.69688.84322,525製造加工40.2231.8222.457.722.048,7908,6828,2107,6277,2158,8028,6528,2577,8317,390
KDDI 94332.304,4364,544102782.684,152,7004,079,2904,712,6739,711,52414.661.91310.0849,659通信13.8813.4910.725.284.974,4664,4484,3574,1984,1744,4754,4424,3594,2684,192
本田技研工 72672.254,3654,40197942.244,535,7005,815,1705,937,6237,205,12311.480.65383.30197,039耐久消費財45.2044.7727.607.971.574,3534,3073,9603,7013,4934,3614,2824,0383,8053,614
しずおかフ 58312.221,0401,05823202.311,238,1001,746,4201,792,850579,33011.620.5292.923,945金融-0.841.1512.203.323.731,0441,0261,0221,0259901,0431,0301,0231,015985
三菱商事 80582.186,9506,9891492223.1011,087,50015,202,56010,346,3339,768,0248.691.24807.2179,706流通サービス64.8363.4150.3018.62-1.627,0156,5915,8235,2784,7946,9726,6306,0195,5005,016
三菱HCキ 85932.1184385718142.107,204,4009,117,5007,497,4131,204,75310.620.8080.948,648金融31.8332.2427.1411.875.49847800757724686843808769735699
ファナック 69542.105,0135,0471041122.173,069,7003,071,2103,651,0034,908,34028.272.98178.560製造加工27.4526.027.154.28-2.115,0415,0804,8244,7274,4525,0485,0414,8884,7344,591
第一三共 45682.104,5454,622951222.104,275,7004,587,8904,829,4778,677,01581.226.1356.9617,435ヘルステクノロジー10.058.37-1.550.98-2.414,5934,7774,7294,5814,4594,6154,7174,7014,6034,369
住友電気工 58022.061,7181,73135332.283,224,6002,680,5702,504,9901,322,29411.980.71144.450製造加工16.5315.683.220.091.731,7081,7081,7051,6831,6181,7151,7131,7001,6731,631
アコム 85722.06346352772.14888,6001,970,6302,055,133539,69910.030.9535.065,333金融11.6211.979.887.523.99350338332329323348340334330329
大林組 18022.061,2191,24225232.141,934,6002,150,8102,431,510872,21211.460.89108.340耐久消費財24.2723.1623.785.216.841,2171,1831,1441,0731,0251,2171,1861,1451,0971,048
鹿島建設 18122.012,1052,13442432.311,227,0001,682,8902,316,7071,016,8989.360.99227.980工業サービス39.9339.3936.013.094.052,1102,0791,9611,7781,6272,1082,0741,9691,8371,704
日産自動車 72011.9455255611122.1125,634,40021,304,00020,344,1232,134,4549.810.4256.670耐久消費財34.9333.4714.194.124.57543537519510490546537524511505
積水ハウス 19281.932,8712,89955511.933,016,7005,164,8104,276,0431,856,94911.401.18254.3129,052金融24.2123.787.371.586.702,8512,7812,8012,7062,5772,8482,8012,7762,7102,610
伊藤忠商事 80011.925,6765,7301081502.273,632,0005,613,0005,161,8608,350,42310.501.73545.71110,698流通サービス40.1337.8135.1417.061.925,7045,4504,9704,5734,2995,6835,4625,0764,7444,426
三菱ケミカ 41881.8885086416141.875,776,5005,381,9605,423,9001,204,46313.720.7867.580素材産業26.7225.4411.794.675.98843821809793746846826810791775
キヤノン 77511.843,8413,87370641.835,286,1006,356,6105,796,7103,862,00415.601.26248.85180,775電子テクノロジー36.1335.8232.7310.59-0.153,8263,6853,4153,1663,1413,8283,6963,4753,2993,180
三菱電機 65031.831,9902,00236401.953,709,3006,550,9706,692,9874,196,49419.761.30101.300製造加工54.1451.1725.928.901.551,9941,9851,8281,6851,5191,9921,9631,8501,7231,605
パナソニッ 67521.811,6981,72031381.959,868,20010,628,82011,699,6603,943,21315.131.11113.75233,391耐久消費財55.7353.9147.7018.544.811,6961,6441,4751,3311,2391,6961,6331,5081,3931,300
クラレ 34051.751,4111,42525232.522,747,3001,766,4901,661,863468,5719.610.74148.4811,703素材産業34.7734.6417.926.782.631,4011,3681,3161,2541,1551,4051,3731,3231,2641,197
関西電力 95031.721,7941,83131392.652,684,0003,501,9503,307,2201,606,43992.410.9119.810公益事業43.1245.1643.9114.764.571,8051,7331,5781,4271,3111,8031,7341,6081,4871,378
ソフトバン 94341.711,5231,55026131.8410,661,2008,247,2708,635,5577,168,51313.883.30113.1454,986通信3.643.641.243.331.911,5291,5191,5201,5251,5021,5331,5221,5201,5171,509
セブン&ア 33821.696,1636,2101031101.762,499,1003,211,6402,913,9705,393,19819.521.58318.1484,154小売業10.7010.134.72-0.751.296,0916,1056,1576,0715,8906,1306,1276,1176,0495,902
イビデン 40621.697,7997,7841292422.031,217,4001,296,2601,753,1301,068,70320.832.59373.7412,744電子テクノロジー67.5862.8554.750.83-3.907,7557,7716,7315,8155,3517,7877,6606,9516,2515,701
アサヒグル 25021.685,6375,703941002.051,284,9001,618,9501,733,9002,842,31517.291.40329.9429,920非耐久消費財39.9537.9915.564.092.395,6545,6035,4265,0744,7045,6585,6005,4165,1564,903
ダイフク 63831.672,9062,92048661.971,157,1001,486,0501,988,2431,085,77826.763.32109.1113,020製造加工40.6141.0621.161.60-3.312,9272,9632,7522,5922,4542,9302,9312,7952,6582,595
パン・パシ 75321.662,5142,54442581.802,440,4002,480,7802,192,6001,492,64022.553.86113.0716,912金融5.854.281.211.291.352,5082,5142,5342,5172,4852,5142,5142,5202,5022,440
東京電力ホ 95011.665205289182.9923,506,50033,554,68032,513,570832,0130.000.27-77.170公益事業10.2110.2115.2610.676.00529511498482479525512500490479
参天製薬 45361.651,2061,23620262.491,363,2001,721,1401,781,367456,3800.001.58-40.324,144ヘルステクノロジー16.1214.619.34-4.221.101,2401,2451,2111,1371,0871,2341,2381,2121,1661,138
ブリヂスト 51081.625,9706,04096971.612,349,7001,812,3201,884,5504,153,02513.711.39442.19129,262耐久消費財31.1928.3211.674.322.835,9575,8875,6745,4095,2105,9735,8885,7035,5015,311
東京海上ホ 87661.613,2983,33953721.744,535,3005,855,2306,234,8236,539,96817.801.83187.6643,217金融20.2217.7630.538.411.553,3183,2743,0042,8562,7873,3153,2493,0742,9352,795
ヒューリッ 30031.611,2411,26320201.812,314,8002,072,9002,026,620947,32411.611.40108.861,347金融21.9121.2118.155.432.681,2531,2261,1931,1371,1101,2531,2311,1951,1581,128
三井物産 80311.615,4525,498871703.006,140,1008,543,4807,581,3808,030,5007.621.32722.3646,811素材産業44.6841.7743.9319.52-2.695,5435,2344,6884,3283,9775,5115,2664,8294,4724,080
村田製作所 69811.588,1208,1701271391.721,632,2001,679,6802,013,5135,146,17420.372.14401.170電子テクノロジー25.0422.843.61-2.88-1.688,1228,3678,0987,8767,5518,1578,2628,1327,9347,802
三井住友フ 83161.546,0006,075921101.746,443,0006,919,9707,308,0937,978,42210.320.64588.93105,955金融14.9016.4015.948.483.695,9975,8435,7245,6675,1695,9945,8675,7435,5855,254
清水建設 18031.5489891214151.602,012,9002,269,7102,387,600623,85013.750.7966.280工業サービス28.7629.8623.364.783.64902882851797760901884853815784
三菱UFJ 83061.521,0231,03416211.9679,383,40080,598,39081,005,30012,154,15111.420.7292.07127,122金融15.6618.5923.8312.214.971,0229879289178451,019986947914865
日本取引所 86971.522,5362,57539521.931,430,6002,003,1301,898,5931,318,10129.254.2988.031,238金融35.5036.0427.3210.212.082,5752,4712,3202,1672,0582,5622,4812,3492,2282,154
武田薬品工 45021.494,4794,55467631.813,870,1003,883,7604,291,3407,057,61222.521.11204.290ヘルステクノロジー12.1710.725.490.09-0.984,5554,5374,5264,4064,1814,5484,5454,5024,4054,232
三菱重工業 70111.496,7116,730991651.661,805,3003,060,3103,587,2572,225,43417.331.30388.430電子テクノロジー30.6828.3441.0311.20-0.846,7156,6055,8915,4055,2676,7166,5516,0655,6695,299
セブン銀行 84101.48283287441.564,478,8004,139,5804,987,987332,73317.911.3516.031,016金融9.209.628.384.060.95284283279274268285283279275269
りそなホー 83081.396636799142.5013,294,20013,747,07013,631,6531,588,18310.060.6467.4919,283金融-8.16-5.097.947.031.59677662660676648674665662662640
東京瓦斯 95311.393,1703,21544541.931,265,1001,386,3601,610,2831,374,4104.970.89647.280公益事業24.4225.3430.376.812.493,1813,1562,9692,7732,6563,1853,1382,9942,8472,711
アステラス 45031.392,1652,19330401.715,208,9005,406,3405,570,6333,894,14040.662.6153.9614,484ヘルステクノロジー10.188.8116.87-5.54-1.552,1892,2442,1832,0422,0282,1932,2252,1762,1072,054
大塚ホール 45781.325,3055,35470941.771,852,5001,973,4401,718,9102,866,04616.881.31317.3433,482ヘルステクノロジー25.9523.8826.182.47-3.625,4065,4305,0494,5884,5375,3905,3775,0954,8174,634
T&Dホー 87951.312,0962,12728501.841,690,1002,409,1602,595,3201,170,8840.001.18-234.8112,596金融11.8313.7434.0310.614.372,1042,0361,8861,8681,7492,1022,0361,9391,8701,788
東レ 34021.2678579410141.625,616,8005,996,8406,188,4331,255,40017.490.8345.4948,682素材産業8.168.145.237.603.67785773760764753786774765760751
マツダ 72611.211,3741,37617372.004,090,0004,325,1704,749,497855,9876.070.60226.700耐久消費財41.0837.6916.0811.562.841,3661,3201,2501,2131,1281,3661,3271,2691,2171,158
味の素 28021.185,7265,747671231.681,190,3001,645,6702,022,9132,979,84232.693.96175.8334,615非耐久消費財44.9140.1724.914.572.415,7035,6825,2984,8334,4825,7145,6275,3414,9934,574
東北電力 95061.0888290010202.222,170,4002,883,5303,080,640444,9230.000.82-255.110公益事業29.4730.6038.439.602.09894877799729690893872814761728
スルガ銀行 83581.065745736131.581,067,6001,634,8601,567,453106,77810.200.4056.150金融34.8235.7824.5711.489.98567526517479441564535513488458
シチズン時 77621.048718769191.501,660,9001,981,7802,635,963253,48711.641.0175.240電子テクノロジー47.9748.9815.426.961.74875867815792697873859828784719
九州電力 95081.0391993310202.022,052,0002,173,5502,173,720436,3740.000.83-123.800公益事業24.1824.8524.357.824.31918907865804769921905868828805
JFEホー 54111.022,0212,03621501.343,116,4004,202,9705,014,2071,160,2317.240.56281.3564,241非エネルギー鉱物33.3932.5225.8013.843.402,0101,9441,8081,7361,6212,0141,9511,8481,7621,676
ゆうちょ銀 71820.981,1191,13011141.0310,647,80011,524,6509,401,7074,047,24413.010.4386.8411,807金融-0.700.895.907.411.071,1251,0931,0841,1161,0831,1241,1011,0941,0961,084
アビックス 78360.98103103161.96188,200653,5401,854,0433,5830.002.47-0.220製造加工24.1021.1817.05-10.43-3.74104107106988910410710510095
大和ハウス 19250.983,8063,82137671.061,675,9001,719,4101,878,8802,454,0298.151.10469.030耐久消費財25.7726.0223.866.142.603,8093,7323,5663,3403,2013,7983,7283,5813,4263,305
エヌリンク 65780.963143163265.79258,800855,1201,528,2502,28611.512.2827.63341テクノロジーサービス76.5480.5760.4118.80-0.32308305265234219311301274250236
神戸製鋼所 54060.931,3011,30612431.674,385,0006,944,6307,564,167510,5557.100.56183.8038,488非エネルギー鉱物103.98104.9530.2919.552.551,3031,2591,1421,0448381,3011,2551,1641,053916
タイトルとURLをコピーしました