ボラティリティ上位 2023.06.28

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100
銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ピクセラ 673150.003300.0014,848,0002,870,5404,304,3871,4310.000.54-6.26120電子テクノロジー-57.14-57.14-25.000.0050.003334633346
ウェッジホ 238839.471151161616.00928,910,1003,417,9802,067,2474,00329.621.433.9247金融-20.00-19.44-32.5619.596.42106107107134136108108114124127
プロディラ 558037.623,0052,39900.0002,606,6000000.000.000.0000-20.17-20.17-20.17-20.17-20.170000000000
ソーシャル 392932.132502944618.55102,582,700265,210107,0401,4810.008.83-146.820商業サービス13.9513.5112.6420.9916.21260252252261276266255255261288
ARアドバ 557825.534,4304,020-270-6.2908,237,9000014,0410.0011.890.00476テクノロジーサービス219.05219.05219.05219.05219.050000000000
そーせいグ 456525.511,9601,960-500-20.33176156,3001,087,4501,056,463202,548153.742.7712.78202ヘルステクノロジー-9.30-7.02-13.00-36.77-32.582,7112,9092,8552,6132,3162,5432,8302,8042,6402,372
ノイルイミ 489325.0069571500.0007,866,0000000.000.000.00002.882.882.882.882.880000000000
アイデミー 557724.243,7453,155-450-12.4801,572,2000000.000.000.000テクノロジーサービス200.48200.48200.48200.48200.483,24600003,2460000
クオリプス 489421.691,4321,61230022.8704,607,6000000.000.000.0000-4.05-4.05-4.05-4.05-4.050000000000
ビート・ホ 939920.0066120.002394,8823,663,2014,011,7743030.000.00-15.1843テクノロジーサービス-75.00-75.00-66.67-33.330.0056913226691319
イオレ 233418.502,1112,38129113.92187667,400409,840321,6335,503175.108.9213.6090商業サービス156.02166.3386.3123.2417.122,2001,8641,5281,4121,1882,1881,9381,6681,4721,303
ニチリョク 757818.232032272512.38171,517,900683,300462,8503,23673.090.776.99105工業サービス100.8899.12104.5095.6929.71204162133123120206170144131125
燦キャピタ 213417.86303100.00510,503,30012,429,3209,587,4474,2850.006.54-7.740金融121.43121.43121.4319.23-11.4332281916173228221919
WAQOO 493717.852,4452,463652.71206639,300238,030145,8107,20938.969.9763.9344非耐久消費財121.69121.29155.5041.3939.782,1991,8081,6361,3201,1582,2361,8991,6571,4431,252
YE DI 235417.385825797715.34182,590,200388,240159,6539,10416.272.0936.73650テクノロジーサービス42.9644.3924.2533.4119.14512472460456432523482464453446
エリッツホ 553317.242,9003,00050020.00097,3000000.000.000.000050.0050.0050.0050.0050.000000000000
GLOBE 557516.833,4453,160-235-6.920563,1002,512,320000.000.000.000テクノロジーサービス18.5318.5318.5318.53-8.143,31500003,2460000
ゼネテック 449216.591,4701,358-59-4.16114217,00079,330367,9505,298222.402.766.210テクノロジーサービス160.15158.1788.6170.180.521,3901,3699837807001,3861,2971,076899796
ABEJA 557416.277,2506,420-590-8.4201,467,8004,311,780000.000.000.000テクノロジーサービス28.9228.9228.9228.92-20.357,51600007,1940000
大谷工業 593916.159,25010,0501,10012.29675137,70059,14022,2176,97445.042.31223.120製造加工138.15146.0253.2052.9740.958,4767,0516,8606,3905,4798,7587,4416,9156,4175,804
オンコリス 458815.90755680-100-12.82363,427,500789,240366,86013,5480.005.46-66.0233ヘルステクノロジー29.2829.5222.3010.932.10705661639640579702670646627615
フルッタフ 258615.38828311.2252,736,9001,838,860673,8472,5100.002.82-10.320非耐久消費財7.799.2116.9013.7012.1680757474768076757580
M&A総研 955215.2411,70010,850-300-2.697932,141,300754,370589,017214,287102.9470.93113.67110金融75.0085.479.1525.72-21.3811,64811,64110,3369,7087,97911,56011,53610,6209,6357,854
ショーケー 390915.24389364-20-5.2127495,300212,530301,0873,2910.001.95-65.41156テクノロジーサービス19.3415.5614.1121.74-6.67367385341330343371373353343358
クボテック 770914.74300294103.52321,571,2002,677,720974,3833,9100.005.62-14.880電子テクノロジー45.5446.2734.8640.67-10.64296248224222221290258235226228
フーディソ 711414.721,9502,16727814.72125120,10046,70027,3238,3220.004.910.000小売業-10.82-10.054.1828.0711.191,9511,8721,8232,07401,9991,8951,9012,1010
THEグロ 327113.49265263103.95141,944,900701,420268,9737,16150.722.075.19139耐久消費財29.5629.5622.3330.2017.41234218217216219241223218216212
サイフュー 489213.441,0571,16312111.61702,422,4001,529,780662,2908,1310.002.400.0021ヘルステクノロジー-11.15-12.695.8214.5815.721,0661,0121,1211,13601,0801,0401,0931,1580
オウケイウ 380813.047869-7-9.216764,400667,020680,7201,0200.001.62-136.3796テクノロジーサービス-23.33-28.13-18.8230.1935.2967566071876759627095
クラウディ 360712.93792751-18-2.34581,255,400743,340649,3606,7745.182.12144.90830非耐久消費財153.72157.1996.0830.616.37757684575478389749686597514430
ブリッジコ 922512.705,5105,51070014.5503,900009,6640.0017.800.000商業サービス34.06214.86214.86214.86214.860000000000
ハニーズホ 279212.571,6551,70917411.34412,301,200321,290213,66742,77710.511.26162.565,173非耐久消費財22.9522.1611.348.4413.481,5761,5181,5471,5361,4061,5931,5401,5371,5081,428
オービーシ 557612.113,1452,908-117-3.870212,2000000.000.000.000テクノロジーサービス-3.39-3.39-3.39-3.39-3.393,43400003,3650000
レナサイエ 488912.11634581-50-7.92441,217,2001,065,190701,2408,0210.003.96-26.420ヘルステクノロジー61.8465.0623.8825.7615.74586495490462398580520491463445
グローバル 441712.096,5906,1201302.17438212,900183,120232,97045,22392.5225.9071.95138テクノロジーサービス54.9451.3017.9238.78-13.196,2186,1965,4395,4504,7596,2446,1515,6945,3424,685
リアルゲイ 553211.642,5072,293-177-7.170188,0000000.000.000.000金融-39.82-39.82-39.82-39.82-39.822,70000002,7000000
プログリッ 956011.483,5203,425-25-0.72561806,5001,193,890720,58313,2440.0032.100.00141商業サービス356.67370.4796.05-3.52-42.924,0204,8333,7072,71404,0554,5693,8663,0180
さくらイン 377811.431,1121,2241049.291084,155,0007,832,0402,736,20340,85866.505.2318.41755テクノロジーサービス145.78145.2998.0688.60-13.381,1959107526856051,186985817720651
IMAGI 687911.206306706911.48181,815,500394,840306,05026,6777.730.8386.704,472電子テクノロジー2.602.6014.1416.726.18618598601612703628608604623659
昭和ホール 510311.11474724.4411,216,900137,49080,2133,4130.001.78-4.470金融0.002.17-2.084.442.1745454546474645454646
ランド 891811.11101000.00119,916,00024,448,90022,777,58014,33724.691.960.8911金融11.110.0011.1111.1111.1110999101099910
クリアル 299811.037,4407,8505307.24600349,100228,750204,54041,952117.0414.4767.0788テクノロジーサービス340.76370.62112.1668.6417.347,3466,6555,0384,0792,8077,3426,5365,4354,4053,287
ジーエヌア 216010.991,4651,365-92-6.31873,593,2003,272,9401,372,77369,1882,370.203.090.74701ヘルステクノロジー1.491.0431.5025.11-17.771,4901,2941,1641,1281,2331,4531,3431,2231,1911,231
BCC 737610.762,3002,285502.241065,4008,3008,1672,47166.154.1535.37191商業サービス51.0243.2624.18-9.68-7.642,3802,4562,2731,9651,7132,3472,4102,2792,0651,827
サイボウズ 477610.492,5002,346-110-4.481151,719,0001,021,110821,273112,677144.4223.2516.241,115テクノロジーサービス-3.62-5.67-23.08-5.17-12.332,4922,4922,5772,7082,3682,4662,5122,5702,5612,380
日本板硝子 520210.47640680507.94224,017,5001,179,540958,09757,4200.000.64-393.030耐久消費財21.8621.868.1110.938.80643615632647613647627628627604
Iシェアー 285110.2323022910.2267,0901,6401,77900.000.000.000その他16.2415.5413.143.39-0.43229228220211205229228221214208
シーユーシ 91589.833,6953,720-30-0.8001,143,6000000.000.000.000商業サービス-16.03-16.03-16.03-16.03-16.033,61000003,7640000
チームスピ 43979.82560601488.6828664,700124,870124,2739,0740.006.38-4.65162テクノロジーサービス83.2377.2954.1025.736.18565549529447409570551517474457
セキュア 42649.772,9012,746-55-1.96324290,000431,730701,26313,2210.0015.38-26.21113電子テクノロジー356.91347.96145.1819.39-26.773,1023,1342,1741,6491,2213,0263,0192,4251,8961,507
レッド・プ 33509.52222200.002258,700329,900605,3002,5230.002.04-8.6821消費者サービス-53.19-55.10-31.25-12.00-4.3522232629392223253036
小僧寿し 99739.52222100.0023,363,5007,466,3002,874,4434,3220.009.61-4.86152消費者サービス16.6716.6716.6716.6710.5322201818202120191921
パレモ・ホ 27789.4219419284.356901,100317,800398,2072,1954.332.3646.81135小売業3.785.49-16.52-6.34-3.52191196200205204191196200202199
伊豆シャボ 68199.41360367236.69191,778,300552,330898,65012,54621.943.1916.750消費者サービス160.28158.45115.8832.9718.01333315264217179341314275235195
ELEME 52469.38665678182.7351736,600516,360966,16700.000.000.000テクノロジーサービス30.3816.49-43.36-32.67-4.916687479471,00806777638748950
リニューア 95229.37738789557.49541,793,1001,100,2301,666,37721,7690.002.48-16.21266公益事業66.1177.7086.089.588.38737776696549563751750690626668
ビートレン 40209.299691,001373.842410,0002,2001,9702,11723.532.7743.5649テクノロジーサービス-0.99-0.40-1.673.301.119829849991,0061,0639859879951,0131,068
ビズメイツ 93459.152,6002,8122328.9919258,30065,99038,55700.000.000.000テクノロジーサービス-47.04-47.04-47.0422.15-1.582,6892,5772,820002,7102,6532,98700
内海造船 70189.101,6851,7731479.045622,0007,5508,4932,7564.080.40434.79654製造加工47.7550.0031.334.916.101,6581,6561,6691,5441,3651,6821,6611,6321,5511,431
Mマート 43809.081,4861,6181187.877060,20036,45021,6877,33630.256.1153.4849流通サービス61.4860.5229.7514.025.481,5261,5151,4351,3821,2081,5441,5071,4481,3681,248
バルクホー 24678.9245242800.0037223,600518,770213,8575,05379.849.675.440商業サービス68.5071.8976.1367.840.00421354290269257426370315285271
極東産機 62338.91610649447.272615,60039,73015,8073,26220.111.2332.27295製造加工30.0632.4513.8611.90-6.62622624593572532631623601576551
創建エース 17578.894845-4-8.1632,899,7002,722,2703,431,64012,73238.8210.811.160消費者サービス25.0021.6228.57-11.76-4.2649474238344847434038
スギホール 76498.896,3506,4853235.241331,040,400310,910231,977380,89519.691.81329.367,727小売業11.239.5413.779.366.146,2456,0515,9515,7895,9036,2716,0985,9715,9035,939
ブレインズ 40758.881,2741,191-66-5.2510054,60060,88065,4406,92066.534.7519.7655テクノロジーサービス29.4627.9317.9219.70-22.511,3221,3201,1331,0851,0701,3041,3121,1931,1281,155
サンリオ 81368.875,8006,2155118.961981,395,900560,420495,527459,52361.418.95101.201,217小売業30.0230.296.976.976.665,8675,8456,0005,4594,8235,9045,8635,8205,5194,916
フュートレ 24688.80298295-5-1.6721204,900412,940191,9332,8070.001.53-70.9597テクノロジーサービス40.4843.208.0618.954.98292259255250239292268257251250
ジーネクス 41798.7137035620.561738,20032,44024,1871,4910.009.77-70.770テクノロジーサービス14.8414.84-0.84-2.47-9.41365378372360359364375371366390
カルナバイ 45728.64778726-38-4.97541,104,600828,050872,10713,0620.002.83-130.3265ヘルステクノロジー39.3537.2455.79-1.49-22.77808868784635693796839777716726
ヘリオス  69278.611,0511,041-24-2.251081,892,8005,984,2903,480,93019,31169.611.2614.95285電子テクノロジー133.93139.86198.2878.254.311,0958047215565021,058878733625531
ソシオネク 65268.5420,42020,3008404.322,0506,364,7007,030,0304,817,880655,15336.426.22587.020電子テクノロジー253.04250.00109.7131.99-24.2321,03221,55516,02912,657021,18620,93117,31813,9250
ENISH 36678.4840141392.23662,845,0004,600,4904,710,9676,9660.006.32-34.08118テクノロジーサービス19.0219.36-1.67-18.06-13.42416655568482453431560560514469
力の源ホー 35618.461,7681,8931267.131152,073,5001,688,390874,77053,01533.747.4356.450消費者サービス115.11110.5728.6922.6819.731,8761,5641,5321,4771,1731,8361,6431,5471,4351,242
ツクルバ 29788.399501,010687.224452,10033,90020,98310,5820.0012.34-30.24193商業サービス25.4726.5748.5332.896.88944865779750793954879812783773
シーズメン 30838.35781828435.4847205,200256,020130,9432,2630.002.80-104.90241小売業123.78133.24-6.4424.70-0.36792726763855685798755766767737
PLUSZ 51328.327,4607,220300.42615159,600272,530167,17317,9740.0021.830.0064テクノロジーサービス97.8196.208.080.84-16.347,4807,7407,1407,28807,4797,6387,3786,9680
プライム・ 52508.283,3003,4902006.08172255,700110,32087,79710,9030.0034.630.0023テクノロジーサービス11.5011.5030.966.406.733,2983,0982,867003,3233,1443,00600
北沢産業 99308.27441414-26-5.9121549,900437,270305,7378,18016.900.8224.500製造加工115.63114.5141.3012.81-5.05428397407351276426408390354308
粧美堂 78198.25425455337.8219122,700144,53054,2475,57511.951.0238.08245非耐久消費財25.6926.3922.9719.4214.32441397388383378436407392385384
丸紅建材リ 97638.202,4502,5321054.335555,10017,8909,0438,0897.300.55346.91285金融46.3647.2927.6217.0114.312,3812,2202,1262,0351,8932,4042,2572,1512,0551,963
プロパティ 43898.191,9772,078964.845511,0004,5904,10711,48219.233.95108.0480テクノロジーサービス7.005.804.2612.084.842,0161,9731,9131,9421,9222,0191,9751,9411,9361,921
メタリアル 61828.192,0002,039412.05129804,900667,280388,48021,355801.6519.232.78169テクノロジーサービス70.2066.9941.1135.93-6.082,0451,8761,6001,4501,2972,0321,8901,6811,5191,385
ポート 70478.162,2702,200-21-0.95144421,300756,290537,97325,99123.667.5596.44375商業サービス109.52110.7320.2247.55-2.222,2881,9741,8101,7101,3912,2412,0421,8591,6981,477
三ッ星 58208.122,2252,3601396.26140201,00090,85068,1078,1710.001.34-19.820製造加工135.61134.05-3.415.834.612,3272,2432,3161,9761,6772,3122,2802,2332,0581,854
フェイスネ 34898.081,3871,4361007.4974283,000174,670218,03713,27116.552.0686.780金融110.10108.8768.9411.75-8.771,5171,4301,1601,0118451,4761,4211,2381,074926
エーアイ 43888.041,2401,224-44-3.47120413,4001,134,140412,1376,401365.565.083.3553テクノロジーサービス102.65105.37-0.4136.91-23.021,2441,0199999848751,2281,0871,027980941
かっこ 41668.031,1181,063-2-0.196746,90025,58038,1672,82633.622.0432.8130商業サービス10.169.7020.804.32-9.841,1011,1281,1261,0871,1831,0961,1211,1161,1241,232
タカトリ 63387.966,0906,2402203.65368754,900514,340609,02032,87129.735.32209.88198電子テクノロジー-20.61-19.3823.3222.359.675,9825,5284,8845,3415,5956,0095,5745,2755,3385,062
ボルテージ 36397.9236335100.0016754,2001,747,830603,8232,2540.001.03-1.92211テクノロジーサービス11.439.6911.4315.8410.73336312308311316340319312312320
リボミック 45917.89160154-4-2.5361,906,100528,110493,9335,6400.001.25-52.900ヘルステクノロジー-14.44-13.48-15.850.65-5.52161162170184186159163170177191
ARENT 52547.886,3006,200300.49570343,000481,900745,66700.000.000.000テクノロジーサービス244.06244.06192.0416.98-7.466,1806,2115,218006,2106,0115,12700
ジャパンエ 60167.883,7453,9302556.9425480,300101,19075,71310,27213.581.50289.400製造加工219.51214.65215.9245.612.213,8663,4432,7612,0731,6463,8273,4882,8992,3621,894
シンクロ・ 39637.88711663-39-5.5630405,100235,480381,38718,67428.145.0123.560テクノロジーサービス55.2756.0048.653.27-9.43711702609536502700693630569511
海帆 31337.87743719-29-3.88703,423,9007,482,0605,367,45329,6120.0093.73-36.290消費者サービス197.11199.58163.3740.4321.45752609557424313727640554462376
川崎汽船 91077.873,6903,512-232-6.2012521,162,10010,086,1007,948,093812,2281.400.572,504.654,918交通・輸送27.9028.6914.778.7310.093,4223,2703,2823,2592,8983,4563,3113,2683,1873,018
アイスタイ 36607.83592549-30-5.184210,308,3007,101,5405,835,01743,581725.524.641.00967テクノロジーサービス1.670.55-1.086.19-25.61616632583540530607631595561513
アイズ 52427.794,1503,880-220-5.3722917,20027,20016,36300.000.000.000テクノロジーサービス20.8719.7513.1225.77-3.843,9723,5923,3293,39603,9403,6733,4713,4810
日本トリム 67887.783,0203,2152106.9963101,90027,24021,21023,36414.971.17214.78650製造加工17.7722.717.4910.567.713,0282,9222,9152,9432,7093,0572,9582,9302,8862,816
ピアズ 70667.772,1562,125-93-4.19182262,400814,440510,31310,67448.275.0246.39476商業サービス258.35255.9593.1856.14-20.112,2581,9391,5471,2389612,2232,0021,6561,3641,118
INFOR 93387.771,9301,995955.00106128,900144,190135,56700.000.000.000流通サービス-10.86-6.3422.2422.9215.321,9051,7941,5491,64701,9061,7851,6731,7390
タイトルとURLをコピーしました