ボラティリティ上位 2023.06.30

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100
銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ピクセラ 673150.0022-1-33.3311,835,1003,213,5804,462,0471,4310.000.36-6.26120電子テクノロジー-71.43-71.43-50.00-33.33-33.333333633346
クボテック 770932.582773043010.95356,559,9003,371,6201,208,3533,7720.005.81-14.880電子テクノロジー50.5051.2440.0945.455.56287255227223221291264239229230
ジーデップ 588528.0910,68013,68000.000613,9000000.000.000.000028.0928.0928.0928.0928.090000000000
ティムス 489124.773253608028.57347,587,0002,023,5705,399,63310,2410.003.550.0014商業サービス-41.94-39.50-30.2370.6210.7729731830944003143113384260
クラダシ 588424.6880078500.00011,407,8000000.000.000.0000-1.88-1.88-1.88-1.88-1.880000000000
エリッツホ 553322.843,0703,70070023.330637,1000000.000.000.000金融85.0085.0085.0085.0085.000000000000
ヘッドウォ 401122.7613,80015,2802,41018.731,081994,900218,860395,07324,109238.1132.6868.92113テクノロジーサービス776.90737.26181.1466.6317.1313,83413,29610,2247,3954,63513,98312,85810,7188,3456,062
ELEME 524622.038028709211.83624,886,600974,7301,111,20000.000.000.000テクノロジーサービス67.3149.48-25.89-9.9427.947277509371,00407647758708920
アイデミー 557721.343,1503,59550516.3402,446,1000000.000.000.000テクノロジーサービス242.38242.38242.38242.38-35.343,46100003,3280000
ニチリョク 757821.24268306238.13232,156,0001,192,410664,0974,53498.521.046.99105工業サービス170.80168.42178.18161.5470.95247180140127121257193156137129
和心 927120.23346365154.291753,6008,1607,8901,289116.340.003.1432非耐久消費財-15.12-11.848.310.833.40355366373371418357363368378389
ソーシャル 392920.222673033312.22171,582,600681,700245,8731,6130.009.10-146.820商業サービス17.4416.9916.0924.6918.82273257253261276279261257262288
ビート・ホ 939920.0056120.002502,6672,092,7963,991,1843030.000.00-15.1843テクノロジーサービス-75.00-75.00-64.71-50.0020.0066913226691319
ANYMI 502719.551,2801,50819815.1188713,000361,080174,57074,7940.007.520.001,312テクノロジーサービス50.8050.8064.6353.8824.321,2611,0461,001001,3051,1101,02600
ウェッジホ 238817.3912511765.41108,024,4004,490,2402,454,9704,44429.881.443.9247金融-19.31-18.75-30.3620.6210.38109109107133136112109114123126
ABEJA 557416.476,9207,61081011.9103,532,3004,230,560000.000.000.000テクノロジーサービス52.8152.8152.8152.81-18.967,06400007,2450000
ファンデリ 313715.49426458245.5333225,30079,650138,6802,7590.008.28-44.9452交通・輸送83.2088.4872.8312.539.05427399393334305435411384352331
FONFU 232315.27555519295.9218374,60072,09034,6931,63543.232.9212.000テクノロジーサービス73.0071.8557.7518.4918.22454443412381358470444419392371
クリアル 299815.207,8308,72092011.79639412,200254,910220,20744,703130.0116.0767.0788テクノロジーサービス389.61422.78123.5964.8417.057,7286,9045,2284,1922,8787,9036,8535,6534,5563,386
海帆 313315.157808117710.49728,660,2007,936,7305,407,62029,0580.00105.72-36.290消費者サービス235.12237.92187.5931.026.29762630571433318757664570475384
ブリッジコ 922515.136,7006,79099017.070298,1000011,6530.0021.940.000商業サービス65.21288.00288.00288.00288.004,93200004,9320000
W TOK 915914.777,3006,8101101.6402,797,5000000.000.000.0000-2.71-2.71-2.71-2.71-2.710000000000
フィードフ 706814.681,0431,05815016.52571,149,200261,960187,98323,329111.749.049.72218テクノロジーサービス173.39197.1982.4111.848.74939924867735562963927861758650
フルッタフ 258614.2910210488.3368,288,8002,989,0301,045,9772,9380.003.54-10.320非耐久消費財35.0636.8444.4442.4740.5490777574779280777680
スリー・デ 777714.29177172-20-10.42102,191,9001,058,280906,23712,3620.0021.10-39.960ヘルステクノロジー-44.16-43.97-16.91-1.15-12.69190186173208261187186186208244
マーケット 313513.901,5231,6591489.797272,30022,16015,4038,0440.008.37-55.95290小売業81.3181.7136.4333.799.581,5471,4371,3471,2461,1171,5621,4591,3601,2681,168
スペースマ 448713.663223643510.6421170,300107,510101,0833,9350.006.23-6.5272テクノロジーサービス24.6631.4130.4730.9416.67340315291286287341316299294325
ノバレーゼ 916013.4659052000.0004,764,5000000.000.000.000消費者サービス-11.86-11.86-11.86-11.86-11.860000000000
燦キャピタ 213413.333131-1-3.13411,488,50010,525,26010,087,3604,4230.006.54-7.740金融121.43121.43121.4340.913.3332301916173229231919
レイ 431713.17455417-40-8.7511573,70078,74040,6106,5486.351.0765.69386商業サービス6.386.92-16.93-5.44-6.08443444448459436439444448447432
サイフュー 489212.141,1291,20311710.77773,004,4002,002,830809,8808,4740.002.480.0021ヘルステクノロジー-8.10-9.680.8420.7819.111,1161,0291,1131,13601,1221,0601,0971,1570
プログリッ 956011.961,1311,197564.911791,227,3003,621,8432,149,22213,1410.0033.650.00141商業サービス378.80393.27107.21-16.49-25.651,1831,5851,25291701,2531,4591,2791,0130
ジェクシー 371911.962853082910.39142,889,400852,480486,3836,445467.668.310.6628テクノロジーサービス71.1176.0046.6730.5129.41271247236211202277251236220204
メタルアー 564411.732,9503,27034611.838355,60013,9608,1738,8413.710.48881.69693製造加工50.0751.4615.1820.1817.162,8972,7792,7842,7612,4422,9702,8172,7812,6972,517
大谷工業 593911.6111,50011,1002602.4083494,80085,98031,2738,44649.752.56223.120製造加工163.03171.7357.0068.1848.599,8947,5156,9926,5255,54810,0018,0827,2276,5965,907
SPEEE 449911.552,3562,58425510.95168427,800338,170338,38724,19330.894.4584.69402商業サービス91.9891.4162.2141.9010.292,3532,2321,8261,6131,8122,3912,2151,9471,8121,988
フュートレ 246811.2329328631.0621324,800452,550205,3732,6480.001.48-70.9597テクノロジーサービス36.1938.833.2517.708.75295264256251240288271260252251
BLUEM 406911.192,0292,1421708.6213635,30033,94031,9906,99433.982.9365.600テクノロジーサービス15.8512.9240.0028.26-6.631,9961,9851,7281,6291,7532,0431,9651,8091,7381,753
ランド 891811.11109-1-10.00123,284,40024,475,31023,050,47014,33722.221.760.8911金融0.00-10.00-10.000.000.0010999101099910
クラウディ 360711.06688685-18-2.5659995,900815,110692,2506,1924.731.93144.90830非耐久消費財131.42134.5976.5521.45-6.16731692584485393718687605521435
YKT 269310.8931431482.619406,100123,84078,1033,5524.240.4774.14133流通サービス-3.38-4.5612.144.320.96308303296296318309304300302305
クオリプス 489410.741,4841,5781127.6401,214,5000000.000.000.000ヘルステクノロジー-6.07-6.07-6.07-6.07-6.070000000000
オウケイウ 380810.716259-3-4.847345,900658,050582,9708320.001.38-136.3796テクノロジーサービス-34.44-38.54-22.375.361.7267576071866360627094
チームスピ 439710.596056486310.7731346,600180,580135,0939,5990.006.88-4.65162テクノロジーサービス97.5691.1570.0829.0813.68586558536452411599563525479461
ラストワン 925210.553,8504,1052857.46339254,100214,600207,07310,26958.359.8372.22225テクノロジーサービス413.77432.43103.2222.90-3.413,9163,9303,4292,5161,6743,9743,8693,3942,7542,101
スマートド 513710.393,4053,7002557.40233317,000280,630271,41721,2970.00483.400.0075テクノロジーサービス162.60169.0945.9660.6628.033,3423,1172,6392,43403,3923,0602,7602,4400
エヌリンク 657810.38318335134.0426462,200317,8701,525,6632,35212.202.4227.63341テクノロジーサービス87.1591.4365.020.6010.93318308270237220322306278253238
ASAHI 534110.12696737517.4333405,300178,30089,5772,6860.002.28-58.5862製造加工17.1718.876.0438.2717.54673621601647600681630619620608
ゲームカー 624910.044,8504,785-40-0.83260597,800370,470265,03064,36415.641.48305.98208製造加工102.7599.6212.1931.2815.444,5303,9813,8813,7842,6864,5684,1213,9123,5902,966
ビーイング 914510.002,1492,2601255.85677,2004,8203,54012,54814.832.70156.35897交通・輸送26.7527.188.8618.959.342,1352,0112,0001,9541,8752,1562,0532,0061,9581,885
インタート 374710.00435459245.5239782,400533,5001,934,9733,12630.112.5715.2487商業サービス24.3926.8019.8444.34-5.17444483403396408452457427412425
クロスキャ 23079.921,2551,207685.9738270,40060,90061,28317,42417.783.5767.900テクノロジーサービス-9.99-10.92-8.708.454.051,1351,1541,1581,2161,3211,1561,1501,1681,2101,219
HEROZ 43829.802,0652,1951135.431731,010,700858,8201,146,34731,2870.005.61-38.220テクノロジーサービス127.46133.7653.2845.85-4.772,0852,1171,6221,4401,2592,1332,0511,7681,5391,370
三陽商会 80119.741,8921,913331.7667870,600178,060108,94022,81211.260.61179.671,179非耐久消費財38.3240.0427.9619.9410.011,8301,6721,6451,5651,3771,8431,7181,6461,5591,407
リミックス 38259.62228211-15-6.64102,755,7001,258,620956,91027,7217.901.4926.77147テクノロジーサービス-29.43-22.14-34.67-14.92-15.94231239247264312227238249269300
ALINK 70779.541,0901,182877.956217,70019,10079,8302,34018.401.4365.8022商業サービス28.3428.3423.0016.110.171,1121,1021,0089899671,1321,1011,0431,0061,001
WAQOO 49379.472,7272,565-190-6.90223260,500289,090152,9278,28240.5710.3863.9344非耐久消費財130.87130.46150.0058.7328.252,4621,9301,7011,3531,1772,4612,0361,7341,4901,280
ブティック 92729.392,7542,9191826.6513443,10030,92037,44327,73751.9115.7862.020商業サービス65.6265.6253.8342.888.152,7222,6352,3202,0641,8142,7702,6232,3812,1561,895
ARアドバ 55789.343,8003,885701.830746,3000012,4870.0011.490.00476テクノロジーサービス208.33208.33208.33208.33208.333,92000003,5580000
QDレーザ 66139.32759806628.33446,145,2004,984,9103,263,25330,8960.006.99-15.1945電子テクノロジー48.9846.0143.4219.410.75746719705630606762728692656639
グローバル 71269.311,8071,9001307.345436,90016,33012,2475,68712.303.63157.71223小売業75.7680.8752.6131.0313.101,7971,6191,5021,3671,2291,8001,6561,5271,4121,298
アイズ 52429.213,9904,1702005.0423129,70027,49016,99000.000.000.000テクノロジーサービス29.9128.7022.8339.934.514,0003,6883,3573,39804,0233,7463,5173,5040
リネットジ 35569.02546559387.2917874,100166,730118,7306,54521.193.1026.39604小売業33.1034.38-1.935.477.50526519510511506532521516509506
リーダー電 68678.9850151091.801774,90011,6209,4932,2460.000.56-143.790電子テクノロジー14.0914.092.629.912.41502492504494484503497497494496
三和油化工 41258.974,0603,9901604.1816654,40025,59028,58716,53813.001.57306.87418工業サービス-8.59-11.4321.837.84-0.503,8133,7833,4473,5184,3633,8653,7543,6053,7103,982
セキュア 42648.852,7772,735-42-1.51309243,500403,850636,18713,1080.0015.32-26.21113電子テクノロジー355.07346.17144.205.19-27.452,8123,1632,2431,6881,2402,8742,9712,4501,9301,532
東京自働機 63608.792,8002,8891395.05893,3004,0203,2303,8505.060.61571.07256製造加工62.3966.0351.2618.892.192,7622,6262,4352,1611,9302,7922,6592,4562,2492,044
東テク 99608.774,5004,7903257.28120163,50031,76022,77761,01012.251.57390.862,419流通サービス44.2844.7111.5315.019.114,4664,3224,2574,2403,8094,5264,3534,2674,1383,867
ニューラル 40568.671,5901,597-33-2.02120407,900518,120360,45024,6800.0049.95-66.47190テクノロジーサービス66.3563.2940.9534.20-11.771,6541,5341,3061,1691,1181,6411,5421,3681,2531,255
ヤプリ 41688.651,4151,495654.5593291,300342,810441,45718,1080.0014.05-39.96249テクノロジーサービス32.5428.5571.4445.43-4.961,4391,3761,0971,0061,1011,4571,3701,1911,1141,245
エーアイ 43888.601,2801,260524.30114487,9001,196,410431,3406,098376.315.233.3553テクノロジーサービス108.61111.411.2037.55-1.331,2321,0571,0009968781,2341,1141,043990946
昭和ホール 51038.51474936.522354,100186,65096,5873,4890.001.85-4.47325金融4.266.520.008.896.5246454546474746454646
ABALA 38568.5010,23010,6904103.998261,199,7001,202,0602,211,810178,68541.9229.28257.031,008電子テクノロジー345.42324.5439.3714.58-0.0910,37410,2179,8858,2585,34510,46910,2519,6948,3446,346
藤商事 62578.471,4991,538573.8554618,800172,850177,17033,1686.470.81237.870耐久消費財23.4323.143.0810.978.011,4741,4301,4561,4631,2341,4831,4431,4461,4051,286
パス 38408.4012012754.108815,300944,2201,024,5436,2840.005.95-5.420小売業130.91130.91115.2541.114.10124117897365124115978273
HYUGA 71338.362,1852,2951125.1311522,10014,86023,34015,61645.1611.0553.940ヘルスサービス-0.86-3.87-3.57-0.17-5.982,3092,2922,1942,3022,6392,3002,2932,2662,3512,520
フーディソ 71148.172,1372,099331.6012889,20058,34031,5279,1020.004.760.000小売業-13.62-12.873.8626.2213.712,0571,9141,8282,05802,0471,9301,9152,1010
網屋 42588.141,8491,9651136.1010562,80044,63053,9407,34626.625.4879.16130テクノロジーサービス95.9195.5278.9613.724.081,8351,8061,4951,2971,2411,8661,7791,5771,4071,305
BTM 52478.105,0505,160901.7840163,800127,320135,70300.000.000.000テクノロジーサービス152.69132.43-5.849.09-6.355,0745,2514,6614,54705,1585,1884,8874,4780
インターネ 65458.10509532183.503155,800492,620166,8832,76484.572.236.520ヘルスサービス52.0052.8752.0039.6324.30525437398379381514454413394391
ヤマックス 52858.06723748425.9532177,500147,490115,3807,47913.321.2556.17586非エネルギー鉱物73.9573.9559.8355.836.70696631536484414707640565505442
内海造船 70188.031,7561,8561005.696511,4009,1208,0472,9774.270.42434.79654製造加工54.6757.0233.0511.4711.541,7281,6761,6691,5551,3721,7561,6881,6461,5611,439
イノベーシ 39708.031,6701,7881348.105764,60024,18016,4504,21574.281.4125.670テクノロジーサービス2.584.7511.6825.929.561,6411,5911,5151,5571,8221,6741,5941,5561,6081,787
ブランジス 61768.02692705131.8853189,300234,590336,5409,63235.686.0719.76300テクノロジーサービス69.8870.7047.49-0.98-5.11710809661562508718759690609543
高島屋 82337.981,9592,0131447.70489,574,6002,413,8701,718,413311,62412.280.77191.506,897小売業10.3011.775.956.405.561,9041,8851,9411,9131,8311,9231,8991,9101,8881,792
浜井産業 61317.931,1991,288957.963147,30013,53017,3733,9056.571.57195.970製造加工17.2019.7028.1612.397.961,2031,1811,1061,0571,0281,2201,1791,1281,0871,048
GLOBE 55757.872,9213,000180.600197,0001,983,460000.000.000.000テクノロジーサービス12.5312.5312.5312.53-19.143,12600003,1050000
シルバーエ 39617.851,053995-63-5.957877,40093,160223,1603,139219.252.384.5556テクノロジーサービス41.9442.14-17.0814.37-7.441,0061,0869388788041,0221,040977908860
REBAS 51387.801,3851,490976.967183,60093,93063,07300.000.000.000テクノロジーサービス33.0426.2745.0823.862.761,4051,3611,1801,14001,4231,3511,2391,1970
コーセー 49227.7613,84513,790-655-4.53403792,700341,440303,457824,08637.063.04372.127,940非耐久消費財-3.16-5.03-13.27-1.22-3.2314,35114,34314,88315,12914,81414,22014,37914,68214,80214,590
名村造船所 70147.71590628386.44319,001,2004,997,1105,578,75340,8583.910.87162.052,213製造加工65.2660.2085.2522.1810.18593568495429463597563509470448
アズジェン 42887.63643620-29-4.472226,0005,70015,8932,4760.001.91-32.920テクノロジーサービス-1.27-4.47-0.644.03-7.05646651615618642642643628627652
I-PLU 41777.551,6331,723955.848636,70020,78023,2976,4130.007.06-125.39297テクノロジーサービス37.8436.7556.7828.106.691,6061,5941,3721,2921,4791,6341,5601,4381,4041,632
ビープラッ 43817.532,6442,735411.5218238,60076,03074,7636,47436.4610.3276.4461テクノロジーサービス130.03129.4591.666.090.552,6762,6182,2801,8801,5372,7002,6132,3372,0191,730
インプレス 94797.52227242125.226488,800271,600110,9337,69521.730.8611.14689消費者サービス14.1514.6918.6318.0515.24228213215210209230217214212211
アクサスホ 35367.5213413510.753301,30089,30047,0834,06426.581.885.08175小売業3.852.278.876.300.75133130127125127134131128127126
丸千代山岡 33997.494,4704,7002505.6218226,00012,08013,41310,97117.714.68265.39443消費者サービス85.9983.5971.6622.244.794,4414,2773,8863,2992,7704,4934,2793,9133,4803,000
テスホール 50747.45899915283.16821,165,6001,719,650640,39362,49221.341.8743.17350金融-10.73-4.89-16.59-9.32-28.631,0361,0521,0891,0841,0689981,0491,0681,0801,131
PHOTO 43797.42481503183.7128131,800150,950151,6507,5130.003.71-27.39167テクノロジーサービス66.5672.8544.1321.791.82484467422381352489468432399395
リアルゲイ 55327.402,2212,236-9-0.400133,0000000.000.000.000金融-41.31-41.31-41.31-41.31-14.662,37400002,4440000
タイトルとURLをコピーしました