中期 2023.07.03
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
アドバンテ
| 6857 | 5.93 | 19,500 | 20,285 | 1,135 | 830 | 5.83 | 6,216,800 | 5,782,020 | 6,334,463 | 3,549,334 | 29.22 | 10.14 | 696.49 | 6,544 | 電子テクノロジー | 147.38 | 147.38 | 74.27 | 13.20 | 12.26 | 18,957 | 18,770 | 15,703 | 13,402 | 10,925 | 19,304 | 18,477 | 16,429 | 14,260 | 12,188 |
フェローテ
| 6890 | 5.36 | 3,675 | 3,830 | 195 | 140 | 5.36 | 2,333,500 | 2,063,290 | 1,906,313 | 170,544 | 6.05 | 0.98 | 645.31 | 13,116 | 電子テクノロジー | 38.32 | 38.32 | 18.21 | 20.25 | 8.19 | 3,599 | 3,339 | 3,212 | 3,189 | 3,031 | 3,637 | 3,411 | 3,274 | 3,186 | 3,079 |
東海カーボ
| 5301 | 4.55 | 1,335 | 1,378 | 60 | 33 | 4.65 | 3,187,000 | 2,022,790 | 1,863,643 | 280,973 | 11.15 | 1.09 | 123.54 | 4,378 | 製造加工 | 31.24 | 31.24 | 7.24 | 18.59 | 9.45 | 1,317 | 1,260 | 1,237 | 1,242 | 1,145 | 1,326 | 1,273 | 1,246 | 1,220 | 1,185 |
ソシオネク
| 6526 | 4.46 | 21,640 | 21,800 | 930 | 1,909 | 8.12 | 4,385,400 | 6,392,320 | 5,121,247 | 702,623 | 37.14 | 6.68 | 587.02 | 2,526 | 電子テクノロジー | 279.13 | 279.13 | 122.45 | 17.84 | -1.13 | 20,710 | 22,012 | 16,678 | 13,043 | 0 | 21,311 | 21,023 | 17,766 | 14,353 | 0 |
テイツー
| 7610 | 4.23 | 190 | 197 | 8 | 11 | 5.82 | 5,013,700 | 4,632,320 | 6,719,443 | 12,517 | 12.66 | 2.27 | 15.56 | 366 | 耐久消費財 | 20.12 | 20.12 | 18.67 | 23.90 | 6.49 | 189 | 201 | 177 | 171 | 156 | 191 | 191 | 182 | 172 | 155 |
川崎重工業
| 7012 | 4.19 | 3,730 | 3,828 | 154 | 107 | 4.45 | 3,299,600 | 2,169,520 | 3,015,100 | 615,242 | 11.64 | 1.11 | 328.82 | 0 | 電子テクノロジー | 25.92 | 25.92 | 30.43 | 30.87 | 9.31 | 3,646 | 3,542 | 3,177 | 3,043 | 2,893 | 3,684 | 3,507 | 3,279 | 3,115 | 2,942 |
信越化学工
| 4063 | 4.11 | 4,838 | 4,964 | 196 | 118 | 4.06 | 6,788,700 | 6,790,060 | 7,218,637 | 9,596,644 | 14.28 | 2.59 | 347.87 | 0 | 素材産業 | 55.81 | 55.81 | 16.94 | 13.80 | 7.05 | 4,784 | 4,706 | 4,366 | 4,186 | 3,746 | 4,814 | 4,674 | 4,453 | 4,211 | 3,948 |
海帆
| 3133 | 4.07 | 826 | 844 | 33 | 73 | 9.85 | 9,882,500 | 8,326,520 | 5,615,730 | 32,107 | 0.00 | 110.02 | -36.29 | 0 | 消費者サービス | 248.76 | 248.76 | 190.03 | 55.15 | 10.91 | 771 | 642 | 580 | 439 | 322 | 786 | 681 | 581 | 482 | 389 |
ニコン
| 7731 | 3.98 | 1,878 | 1,932 | 74 | 48 | 4.59 | 2,448,300 | 2,511,710 | 2,305,190 | 613,861 | 15.48 | 1.09 | 125.35 | 18,790 | 電子テクノロジー | 65.09 | 65.09 | 45.33 | 23.42 | 6.01 | 1,878 | 1,758 | 1,590 | 1,449 | 1,386 | 1,882 | 1,776 | 1,631 | 1,517 | 1,442 |
東京エレク
| 8035 | 3.94 | 21,200 | 21,370 | 810 | 625 | 4.63 | 3,797,300 | 3,666,290 | 4,586,140 | 9,665,618 | 21.29 | 6.26 | 1,007.77 | 17,204 | 製造加工 | 67.23 | 67.23 | 34.57 | 8.50 | 9.31 | 20,532 | 19,887 | 18,283 | 17,007 | 15,519 | 20,676 | 19,908 | 18,699 | 17,505 | 16,636 |
さくらイン
| 3778 | 3.92 | 1,298 | 1,351 | 51 | 105 | 7.02 | 3,554,500 | 8,883,920 | 3,092,927 | 47,424 | 73.40 | 5.77 | 18.41 | 755 | テクノロジーサービス | 171.29 | 171.29 | 112.42 | 111.09 | 14.88 | 1,257 | 1,009 | 794 | 708 | 617 | 1,282 | 1,071 | 873 | 754 | 670 |
イビデン
| 4062 | 3.84 | 8,244 | 8,411 | 311 | 252 | 4.13 | 1,587,400 | 1,297,080 | 1,764,733 | 1,130,828 | 22.51 | 2.80 | 373.74 | 12,744 | 電子テクノロジー | 81.08 | 81.08 | 63.32 | 12.60 | 8.94 | 7,986 | 7,873 | 6,907 | 5,906 | 5,409 | 8,093 | 7,794 | 7,088 | 6,363 | 5,774 |
ダイフク
| 6383 | 3.79 | 2,993 | 3,054 | 112 | 69 | 3.97 | 2,040,900 | 1,418,070 | 1,826,123 | 1,112,431 | 27.99 | 3.48 | 109.11 | 13,020 | 製造加工 | 47.06 | 47.06 | 25.06 | 6.49 | 4.11 | 2,949 | 2,974 | 2,785 | 2,610 | 2,460 | 2,978 | 2,946 | 2,817 | 2,677 | 2,607 |
音通
| 7647 | 3.70 | 28 | 28 | 1 | 2 | 7.41 | 144,132,700 | 101,571,880 | 90,243,043 | 5,485 | 33.56 | 1.93 | 0.83 | 104 | 小売業 | 0.00 | 0.00 | 7.69 | -6.67 | -3.45 | 28 | 29 | 28 | 27 | 27 | 28 | 29 | 28 | 28 | 27 |
ルネサスエ
| 6723 | 3.65 | 2,742 | 2,800 | 99 | 88 | 3.60 | 15,920,500 | 15,280,960 | 18,337,543 | 4,836,723 | 17.18 | 3.28 | 166.30 | 21,017 | 電子テクノロジー | 138.81 | 138.81 | 48.94 | 17.67 | 12.52 | 2,668 | 2,581 | 2,246 | 2,005 | 1,645 | 2,694 | 2,559 | 2,322 | 2,066 | 1,804 |
中国電力
| 9504 | 3.37 | 976 | 1,008 | 33 | 27 | 3.81 | 3,011,500 | 2,620,660 | 3,197,893 | 351,293 | 0.00 | 0.81 | -431.30 | 12,885 | 公益事業 | 48.45 | 48.45 | 47.80 | 17.62 | 2.44 | 983 | 951 | 839 | 759 | 727 | 985 | 943 | 865 | 802 | 780 |
川崎汽船
| 9107 | 3.32 | 3,531 | 3,636 | 117 | 129 | 3.94 | 9,056,800 | 11,155,730 | 8,514,207 | 763,416 | 1.45 | 0.59 | 2,504.65 | 4,918 | 交通・輸送 | 32.41 | 32.41 | 22.84 | 13.63 | 13.02 | 3,574 | 3,321 | 3,291 | 3,277 | 2,909 | 3,530 | 3,372 | 3,299 | 3,207 | 3,034 |
TDK
| 6762 | 3.29 | 5,641 | 5,750 | 183 | 122 | 3.41 | 2,467,900 | 1,966,850 | 2,232,177 | 2,109,868 | 19.13 | 1.50 | 301.20 | 102,908 | 電子テクノロジー | 34.82 | 34.82 | 23.66 | 7.08 | 7.64 | 5,542 | 5,538 | 5,210 | 4,920 | 4,806 | 5,588 | 5,492 | 5,274 | 5,051 | 4,855 |
アイスタイ
| 3660 | 2.90 | 562 | 568 | 16 | 40 | 6.88 | 10,682,800 | 8,162,240 | 6,450,433 | 41,549 | 750.63 | 4.80 | 1.00 | 967 | テクノロジーサービス | 5.19 | 5.19 | 2.90 | 10.72 | -12.07 | 558 | 638 | 582 | 541 | 531 | 572 | 611 | 590 | 560 | 514 |
ソニーグル
| 6758 | 2.82 | 13,300 | 13,330 | 365 | 288 | 3.22 | 3,808,100 | 3,478,550 | 3,584,590 | 16,080,321 | 17.66 | 2.28 | 758.29 | 113,000 | 電子テクノロジー | 31.72 | 31.72 | 11.13 | -1.66 | 1.76 | 13,067 | 13,477 | 13,151 | 12,427 | 11,540 | 13,147 | 13,304 | 13,074 | 12,583 | 12,085 |
日産自動車
| 7201 | 2.55 | 593 | 603 | 15 | 13 | 2.65 | 30,835,500 | 25,298,320 | 22,059,487 | 2,302,376 | 10.65 | 0.46 | 56.66 | 131,722 | 耐久消費財 | 46.41 | 46.41 | 19.45 | 15.56 | 12.12 | 574 | 546 | 524 | 513 | 491 | 579 | 551 | 531 | 515 | 508 |
三菱商事
| 8058 | 2.54 | 6,993 | 7,106 | 176 | 208 | 2.91 | 9,136,700 | 14,037,090 | 10,739,523 | 9,896,551 | 8.83 | 1.26 | 807.21 | 79,706 | 流通サービス | 67.59 | 67.59 | 46.88 | 21.24 | 3.72 | 6,964 | 6,761 | 5,941 | 5,355 | 4,834 | 7,005 | 6,727 | 6,130 | 5,587 | 5,074 |
フジクラ
| 5803 | 2.49 | 1,215 | 1,233 | 30 | 32 | 3.50 | 1,634,800 | 1,813,440 | 2,616,203 | 331,529 | 8.43 | 1.26 | 146.17 | 0 | 製造加工 | 24.75 | 24.75 | 32.24 | 11.84 | 3.22 | 1,208 | 1,189 | 1,068 | 1,001 | 993 | 1,213 | 1,178 | 1,102 | 1,042 | 978 |
新光電気工
| 6967 | 2.41 | 5,825 | 5,993 | 141 | 205 | 3.98 | 1,562,400 | 1,441,700 | 2,023,620 | 790,547 | 14.86 | 3.23 | 403.32 | 5,596 | 電子テクノロジー | 80.51 | 80.51 | 51.91 | 10.17 | 12.14 | 5,788 | 5,640 | 4,937 | 4,405 | 4,019 | 5,818 | 5,578 | 5,105 | 4,651 | 4,330 |
パナソニッ
| 6752 | 2.34 | 1,754 | 1,795 | 41 | 38 | 2.40 | 9,063,700 | 10,032,380 | 11,408,897 | 4,092,586 | 15.78 | 1.16 | 113.75 | 233,391 | 耐久消費財 | 62.47 | 62.47 | 48.12 | 21.25 | 6.50 | 1,739 | 1,679 | 1,504 | 1,349 | 1,249 | 1,747 | 1,667 | 1,537 | 1,415 | 1,314 |
創建エース
| 1757 | 2.27 | 45 | 45 | 1 | 3 | 6.82 | 1,128,500 | 2,524,530 | 3,276,453 | 11,433 | 38.82 | 10.81 | 1.16 | 0 | 消費者サービス | 25.00 | 25.00 | 25.00 | 0.00 | -15.09 | 46 | 47 | 42 | 38 | 34 | 46 | 46 | 43 | 40 | 38 |
ファナック
| 6954 | 2.25 | 5,106 | 5,145 | 113 | 108 | 2.66 | 2,755,800 | 3,071,480 | 3,588,903 | 4,996,716 | 28.82 | 3.04 | 178.55 | 9,432 | 製造加工 | 29.92 | 29.92 | 7.14 | 6.92 | 2.57 | 5,039 | 5,112 | 4,849 | 4,741 | 4,461 | 5,074 | 5,049 | 4,909 | 4,754 | 4,605 |
三菱ケミカ
| 4188 | 2.22 | 868 | 882 | 19 | 14 | 2.24 | 6,541,300 | 5,354,820 | 5,529,153 | 1,226,632 | 14.02 | 0.80 | 67.58 | 0 | 素材産業 | 29.50 | 29.50 | 11.01 | 11.84 | 6.44 | 864 | 832 | 813 | 798 | 749 | 865 | 838 | 817 | 796 | 778 |
リコー
| 7752 | 2.21 | 1,230 | 1,250 | 27 | 28 | 2.28 | 1,295,200 | 2,046,430 | 2,760,743 | 731,159 | 14.16 | 0.82 | 88.65 | 81,017 | 電子テクノロジー | 26.08 | 26.08 | 23.84 | 7.99 | 3.26 | 1,229 | 1,228 | 1,157 | 1,088 | 1,069 | 1,233 | 1,216 | 1,166 | 1,119 | 1,087 |
本田技研工
| 7267 | 2.19 | 4,400 | 4,436 | 95 | 93 | 2.21 | 4,800,300 | 4,927,150 | 5,953,433 | 7,267,063 | 11.57 | 0.66 | 383.30 | 197,039 | 耐久消費財 | 46.35 | 46.35 | 25.38 | 10.79 | 3.31 | 4,373 | 4,354 | 4,010 | 3,736 | 3,504 | 4,384 | 4,309 | 4,077 | 3,838 | 3,637 |
三井物産
| 8031 | 2.18 | 5,450 | 5,529 | 118 | 161 | 2.37 | 5,162,900 | 7,643,580 | 7,553,190 | 8,030,500 | 7.66 | 1.32 | 722.36 | 46,811 | 素材産業 | 45.50 | 45.50 | 34.85 | 21.49 | 1.60 | 5,465 | 5,366 | 4,761 | 4,376 | 4,011 | 5,489 | 5,320 | 4,902 | 4,530 | 4,121 |
九州電力
| 9508 | 2.16 | 923 | 940 | 20 | 19 | 2.33 | 2,713,900 | 2,213,630 | 2,214,853 | 435,144 | 0.00 | 0.92 | -123.81 | 21,096 | 公益事業 | 25.22 | 25.22 | 21.81 | 7.97 | 1.66 | 927 | 915 | 874 | 810 | 771 | 927 | 911 | 874 | 834 | 809 |
東レ
| 3402 | 2.16 | 807 | 818 | 17 | 14 | 2.30 | 8,414,800 | 5,544,390 | 6,426,903 | 1,281,171 | 18.01 | 0.85 | 45.49 | 48,682 | 素材産業 | 11.36 | 11.36 | 6.43 | 11.98 | 4.54 | 798 | 781 | 764 | 764 | 753 | 801 | 782 | 769 | 763 | 752 |
ENEOS
| 5020 | 2.12 | 495 | 505 | 11 | 7 | 2.14 | 20,651,300 | 16,324,520 | 16,569,917 | 1,418,935 | 11.64 | 0.53 | 43.57 | 44,617 | エネルギー鉱物 | 13.23 | 13.23 | 4.32 | 7.88 | 4.10 | 497 | 487 | 481 | 475 | 474 | 497 | 488 | 482 | 478 | 477 |
野村ホール
| 8604 | 2.12 | 548 | 559 | 12 | 12 | 2.23 | 13,484,800 | 12,469,890 | 14,826,930 | 1,650,234 | 18.79 | 0.53 | 30.91 | 26,775 | 金融 | 14.44 | 14.44 | 8.50 | 12.87 | 3.00 | 548 | 538 | 515 | 521 | 507 | 551 | 538 | 524 | 518 | 513 |
村田製作所
| 6981 | 2.10 | 8,300 | 8,409 | 173 | 142 | 2.36 | 1,866,600 | 1,601,630 | 1,958,817 | 5,269,662 | 20.96 | 2.20 | 401.17 | 0 | 電子テクノロジー | 28.70 | 28.70 | 5.19 | 1.44 | 3.70 | 8,214 | 8,355 | 8,120 | 7,896 | 7,565 | 8,267 | 8,270 | 8,149 | 7,954 | 7,817 |
日本郵船
| 9101 | 2.10 | 3,210 | 3,257 | 67 | 70 | 2.59 | 8,647,500 | 7,391,670 | 7,438,563 | 1,621,078 | 1.63 | 0.67 | 1,993.98 | 35,502 | 交通・輸送 | 8.13 | 8.13 | 5.54 | 7.49 | 6.89 | 3,199 | 3,081 | 3,097 | 3,222 | 3,088 | 3,189 | 3,107 | 3,116 | 3,144 | 3,136 |
伊藤忠商事
| 8001 | 2.04 | 5,730 | 5,803 | 116 | 141 | 2.05 | 3,605,800 | 5,337,440 | 5,242,183 | 8,446,968 | 10.63 | 1.75 | 545.71 | 110,698 | 流通サービス | 41.92 | 41.92 | 33.71 | 18.50 | 3.98 | 5,718 | 5,573 | 5,045 | 4,624 | 4,329 | 5,733 | 5,536 | 5,152 | 4,803 | 4,465 |
商船三井
| 9104 | 2.03 | 3,479 | 3,526 | 70 | 70 | 2.33 | 7,382,600 | 6,246,340 | 5,800,480 | 1,248,799 | 1.61 | 0.66 | 2,204.76 | 8,748 | 交通・輸送 | 8.83 | 8.83 | 7.83 | 10.53 | 5.25 | 3,482 | 3,324 | 3,269 | 3,373 | 3,266 | 3,466 | 3,353 | 3,317 | 3,321 | 3,283 |
東北電力
| 9506 | 2.01 | 892 | 908 | 18 | 20 | 2.24 | 2,322,000 | 2,567,600 | 3,062,703 | 444,923 | 0.00 | 0.83 | -255.13 | 24,528 | 公益事業 | 30.66 | 30.66 | 36.15 | 9.41 | 0.90 | 895 | 886 | 811 | 736 | 693 | 897 | 878 | 823 | 769 | 733 |
小松製作所
| 6301 | 2.01 | 3,911 | 3,959 | 78 | 81 | 2.40 | 2,889,700 | 3,358,380 | 4,120,373 | 3,669,754 | 11.47 | 1.47 | 345.14 | 64,343 | 製造加工 | 38.91 | 38.91 | 19.97 | 20.48 | 5.55 | 3,885 | 3,743 | 3,509 | 3,383 | 3,159 | 3,889 | 3,746 | 3,568 | 3,415 | 3,256 |
シチズン時
| 7762 | 1.96 | 872 | 883 | 17 | 18 | 2.07 | 1,713,900 | 1,708,330 | 2,582,827 | 211,626 | 11.80 | 1.02 | 74.83 | 12,256 | 電子テクノロジー | 49.16 | 49.16 | 12.06 | 0.80 | 0.46 | 872 | 865 | 822 | 800 | 701 | 874 | 863 | 833 | 789 | 723 |
三菱HCキ
| 8593 | 1.93 | 859 | 871 | 17 | 14 | 1.93 | 6,672,900 | 8,137,740 | 7,640,990 | 1,226,717 | 10.79 | 0.82 | 80.94 | 8,648 | 金融 | 34.00 | 34.00 | 26.23 | 13.71 | 2.96 | 855 | 814 | 767 | 730 | 688 | 856 | 821 | 779 | 742 | 703 |
三菱UFJ
| 8306 | 1.92 | 1,071 | 1,086 | 21 | 22 | 2.16 | 69,519,100 | 76,067,500 | 80,785,923 | 12,709,054 | 11.99 | 0.76 | 92.07 | 127,122 | 金融 | 21.42 | 21.42 | 26.52 | 12.14 | 7.90 | 1,054 | 1,002 | 940 | 922 | 851 | 1,058 | 1,009 | 961 | 923 | 871 |
富士フイル
| 4901 | 1.91 | 8,610 | 8,704 | 163 | 142 | 2.13 | 1,416,200 | 1,471,470 | 1,650,043 | 2,568,928 | 0.00 | 1.26 | 547.19 | 0 | 耐久消費財 | 31.04 | 31.04 | 28.76 | 0.62 | 2.52 | 8,580 | 8,677 | 8,133 | 7,349 | 7,135 | 8,610 | 8,575 | 8,177 | 7,715 | 7,423 |
三菱重工業
| 7011 | 1.91 | 6,800 | 6,839 | 128 | 158 | 2.60 | 2,189,100 | 2,656,150 | 3,435,323 | 2,252,283 | 17.61 | 1.32 | 388.41 | 76,859 | 電子テクノロジー | 32.80 | 32.80 | 36.89 | 15.31 | 3.54 | 6,721 | 6,707 | 5,990 | 5,457 | 5,289 | 6,753 | 6,604 | 6,142 | 5,732 | 5,342 |
SUBAR
| 7270 | 1.87 | 2,746 | 2,754 | 51 | 58 | 2.45 | 2,501,100 | 2,796,100 | 3,188,243 | 2,073,013 | 10.54 | 1.01 | 261.33 | 37,521 | 耐久消費財 | 37.68 | 37.68 | 28.70 | 15.28 | 5.28 | 2,705 | 2,647 | 2,425 | 2,279 | 2,267 | 2,714 | 2,630 | 2,477 | 2,360 | 2,291 |
クラレ
| 3405 | 1.86 | 1,406 | 1,425 | 26 | 24 | 1.99 | 1,545,700 | 1,672,170 | 1,634,620 | 468,069 | 9.61 | 0.74 | 148.48 | 11,703 | 素材産業 | 34.77 | 34.77 | 16.00 | 9.32 | 2.11 | 1,408 | 1,381 | 1,325 | 1,264 | 1,160 | 1,408 | 1,382 | 1,333 | 1,272 | 1,203 |
マツダ
| 7261 | 1.83 | 1,424 | 1,419 | 26 | 37 | 3.07 | 4,578,800 | 4,120,150 | 4,751,503 | 877,718 | 6.26 | 0.62 | 226.70 | 48,481 | 耐久消費財 | 45.54 | 45.54 | 16.98 | 21.80 | 4.72 | 1,389 | 1,349 | 1,263 | 1,223 | 1,131 | 1,394 | 1,347 | 1,284 | 1,227 | 1,165 |
JVCケン
| 6632 | 1.82 | 500 | 503 | 9 | 14 | 2.21 | 1,623,900 | 1,749,340 | 2,345,763 | 80,762 | 5.08 | 0.83 | 99.27 | 16,277 | 耐久消費財 | 37.06 | 37.06 | 30.31 | 1.21 | -0.40 | 496 | 505 | 490 | 440 | 375 | 499 | 501 | 483 | 447 | 388 |
中部電力
| 9502 | 1.79 | 1,764 | 1,789 | 32 | 32 | 1.82 | 1,356,900 | 2,099,200 | 2,204,447 | 1,328,568 | 35.37 | 0.66 | 50.56 | 28,367 | 公益事業 | 30.83 | 30.83 | 26.93 | 7.03 | 2.79 | 1,764 | 1,727 | 1,649 | 1,532 | 1,411 | 1,763 | 1,724 | 1,652 | 1,562 | 1,470 |
丸紅
| 8002 | 1.78 | 2,454 | 2,484 | 44 | 82 | 1.94 | 9,709,100 | 20,287,470 | 14,696,633 | 4,141,224 | 7.87 | 1.46 | 316.41 | 0 | 素材産業 | 65.18 | 65.18 | 37.29 | 21.86 | -0.26 | 2,467 | 2,394 | 2,138 | 1,967 | 1,715 | 2,476 | 2,387 | 2,196 | 2,012 | 1,798 |
日立製作所
| 6501 | 1.74 | 8,929 | 9,051 | 155 | 169 | 1.89 | 2,599,700 | 2,300,110 | 2,930,073 | 8,342,094 | 13.21 | 1.72 | 688.84 | 322,525 | 製造加工 | 42.38 | 42.38 | 22.81 | 11.74 | 5.12 | 8,903 | 8,782 | 8,293 | 7,687 | 7,246 | 8,926 | 8,733 | 8,337 | 7,897 | 7,437 |
参天製薬
| 4536 | 1.71 | 1,237 | 1,247 | 21 | 26 | 2.14 | 1,124,500 | 1,470,580 | 1,716,590 | 460,135 | 0.00 | 1.59 | -40.32 | 4,144 | ヘルステクノロジー | 17.15 | 17.15 | 10.31 | -1.62 | -0.28 | 1,234 | 1,239 | 1,220 | 1,144 | 1,091 | 1,238 | 1,239 | 1,215 | 1,170 | 1,141 |
MS&AD
| 8725 | 1.71 | 5,127 | 5,183 | 87 | 94 | 1.83 | 1,085,400 | 1,563,770 | 1,757,440 | 2,529,769 | 17.30 | 0.92 | 303.39 | 38,584 | 金融 | 23.67 | 23.67 | 24.95 | 6.87 | 1.15 | 5,132 | 5,144 | 4,830 | 4,560 | 4,305 | 5,141 | 5,087 | 4,875 | 4,649 | 4,420 |
関西電力
| 9503 | 1.66 | 1,800 | 1,836 | 30 | 38 | 2.14 | 1,826,700 | 2,768,430 | 3,263,480 | 1,611,796 | 92.66 | 0.92 | 19.81 | 31,628 | 公益事業 | 43.51 | 43.51 | 40.33 | 15.15 | 1.66 | 1,818 | 1,764 | 1,608 | 1,445 | 1,319 | 1,817 | 1,757 | 1,632 | 1,506 | 1,391 |
オリエンタ
| 4661 | 1.66 | 5,682 | 5,694 | 93 | 119 | 2.61 | 3,266,300 | 4,299,770 | 5,210,233 | 9,174,440 | 117.67 | 11.24 | 49.29 | 8,945 | 消費者サービス | 49.45 | 49.45 | 26.20 | 8.60 | 6.15 | 5,635 | 5,431 | 5,233 | 4,839 | 4,394 | 5,607 | 5,444 | 5,229 | 4,929 | 4,586 |
オリックス
| 8591 | 1.61 | 2,633 | 2,655 | 42 | 50 | 1.66 | 2,853,900 | 4,296,850 | 4,582,247 | 3,012,623 | 11.48 | 0.93 | 231.52 | 0 | 金融 | 24.01 | 24.01 | 19.68 | 10.56 | 3.65 | 2,621 | 2,533 | 2,424 | 2,360 | 2,266 | 2,620 | 2,541 | 2,451 | 2,378 | 2,319 |
積水ハウス
| 1928 | 1.57 | 2,930 | 2,951 | 46 | 49 | 1.89 | 2,269,300 | 2,860,710 | 4,340,217 | 1,897,104 | 11.61 | 1.20 | 254.31 | 29,052 | 金融 | 26.44 | 26.44 | 8.10 | 9.30 | 3.73 | 2,902 | 2,805 | 2,812 | 2,720 | 2,584 | 2,904 | 2,833 | 2,792 | 2,723 | 2,619 |
すかいらー
| 3197 | 1.44 | 1,808 | 1,827 | 26 | 29 | 2.10 | 1,445,300 | 2,969,610 | 1,936,437 | 409,618 | 0.00 | 2.63 | -28.86 | 5,804 | 消費者サービス | 19.77 | 19.77 | 5.58 | -0.35 | -3.26 | 1,841 | 1,853 | 1,851 | 1,751 | 1,656 | 1,835 | 1,851 | 1,828 | 1,770 | 1,699 |
東京電力ホ
| 9501 | 1.44 | 521 | 535 | 8 | 17 | 2.99 | 21,762,300 | 31,989,290 | 31,881,740 | 844,510 | 0.00 | 0.41 | -77.16 | 38,007 | 公益事業 | 11.63 | 11.63 | 10.25 | 6.51 | -2.53 | 527 | 514 | 501 | 484 | 479 | 529 | 517 | 503 | 492 | 481 |
アサヒグル
| 2502 | 1.42 | 5,600 | 5,653 | 79 | 97 | 1.68 | 1,168,200 | 1,435,210 | 1,752,660 | 2,824,579 | 17.14 | 1.39 | 329.94 | 29,920 | 非耐久消費財 | 38.72 | 38.72 | 14.53 | 5.37 | 0.91 | 5,636 | 5,633 | 5,466 | 5,113 | 4,720 | 5,635 | 5,606 | 5,439 | 5,183 | 4,924 |
双日
| 2768 | 1.38 | 3,199 | 3,221 | 44 | 77 | 1.66 | 1,717,000 | 2,470,820 | 2,279,643 | 685,030 | 6.68 | 0.89 | 481.94 | 20,669 | 非エネルギー鉱物 | 28.84 | 28.84 | 13.54 | 14.54 | 0.53 | 3,202 | 3,145 | 2,964 | 2,827 | 2,610 | 3,207 | 3,138 | 3,000 | 2,856 | 2,650 |
ヤマハ発動
| 7272 | 1.38 | 4,141 | 4,179 | 57 | 91 | 1.76 | 1,292,700 | 1,695,960 | 2,007,280 | 1,394,125 | 7.60 | 1.41 | 550.31 | 52,554 | 耐久消費財 | 40.85 | 40.85 | 20.96 | 20.43 | 4.48 | 4,109 | 3,951 | 3,663 | 3,522 | 3,313 | 4,118 | 3,952 | 3,739 | 3,562 | 3,353 |
APPIE
| 4180 | 1.37 | 1,784 | 1,773 | 24 | 99 | 4.86 | 1,212,300 | 1,827,840 | 1,803,993 | 177,811 | 5,358.11 | 6.87 | 0.33 | 661 | テクノロジーサービス | 29.51 | 29.51 | 2.49 | 29.61 | 2.31 | 1,729 | 1,730 | 1,561 | 1,668 | 1,561 | 1,757 | 1,714 | 1,640 | 1,609 | 1,533 |
野村総合研
| 4307 | 1.36 | 4,003 | 4,015 | 54 | 93 | 1.95 | 1,088,900 | 1,816,470 | 1,860,980 | 2,263,883 | 31.18 | 5.95 | 128.89 | 17,394 | テクノロジーサービス | 29.94 | 29.94 | 26.86 | 10.61 | 1.47 | 3,971 | 3,877 | 3,640 | 3,346 | 3,333 | 3,985 | 3,881 | 3,675 | 3,506 | 3,468 |
キヤノン
| 7751 | 1.32 | 3,810 | 3,840 | 50 | 63 | 1.32 | 3,769,200 | 5,112,640 | 5,470,373 | 3,848,802 | 15.47 | 1.25 | 248.85 | 180,775 | 電子テクノロジー | 34.97 | 34.97 | 28.90 | 9.40 | 1.35 | 3,826 | 3,729 | 3,467 | 3,194 | 3,149 | 3,823 | 3,728 | 3,514 | 3,329 | 3,199 |
ヒューリッ
| 3003 | 1.30 | 1,233 | 1,247 | 16 | 21 | 1.42 | 1,137,900 | 1,659,330 | 2,049,667 | 938,178 | 11.46 | 1.38 | 108.86 | 1,347 | 金融 | 20.37 | 20.37 | 12.95 | 5.41 | -0.36 | 1,245 | 1,232 | 1,199 | 1,143 | 1,113 | 1,244 | 1,233 | 1,200 | 1,163 | 1,131 |
住友商事
| 8053 | 1.28 | 3,055 | 3,080 | 39 | 73 | 1.38 | 3,275,000 | 6,282,890 | 6,290,240 | 3,736,759 | 6.81 | 1.01 | 452.49 | 78,235 | 流通サービス | 41.22 | 41.22 | 30.07 | 14.20 | 1.62 | 3,061 | 3,005 | 2,753 | 2,555 | 2,333 | 3,066 | 2,989 | 2,804 | 2,619 | 2,408 |
清水建設
| 1803 | 1.27 | 910 | 922 | 12 | 15 | 1.74 | 2,144,800 | 2,361,530 | 2,435,013 | 632,536 | 13.92 | 0.80 | 66.25 | 19,869 | 工業サービス | 30.21 | 30.21 | 19.57 | 10.14 | 2.42 | 910 | 890 | 860 | 803 | 763 | 911 | 892 | 860 | 821 | 788 |
鹿島建設
| 1812 | 1.18 | 2,178 | 2,196 | 26 | 42 | 1.52 | 1,654,600 | 1,623,360 | 2,153,667 | 1,054,813 | 9.63 | 1.01 | 228.03 | 19,396 | 工業サービス | 43.97 | 43.97 | 33.87 | 9.78 | 4.30 | 2,145 | 2,099 | 1,991 | 1,798 | 1,637 | 2,155 | 2,098 | 1,991 | 1,856 | 1,717 |
大林組
| 1802 | 1.09 | 1,248 | 1,258 | 14 | 23 | 1.28 | 1,372,100 | 2,102,640 | 2,392,170 | 891,929 | 11.61 | 0.90 | 108.34 | 15,876 | 耐久消費財 | 25.88 | 25.88 | 22.21 | 11.28 | 4.27 | 1,240 | 1,196 | 1,157 | 1,081 | 1,029 | 1,240 | 1,202 | 1,156 | 1,106 | 1,053 |
ヤマシナ
| 5955 | 1.08 | 93 | 94 | 1 | 7 | 4.35 | 3,547,900 | 4,272,150 | 19,897,363 | 12,756 | 29.33 | 1.12 | 3.20 | 447 | 製造加工 | 46.88 | 46.88 | 44.62 | -18.97 | 1.08 | 93 | 98 | 87 | 77 | 71 | 94 | 96 | 90 | 82 | 76 |
大和証券グ
| 8601 | 1.05 | 743 | 748 | 8 | 14 | 1.17 | 4,620,300 | 5,113,580 | 6,388,300 | 1,001,850 | 17.27 | 0.77 | 43.55 | 14,731 | 金融 | 28.10 | 28.10 | 19.31 | 17.44 | 2.76 | 738 | 717 | 668 | 647 | 620 | 740 | 716 | 681 | 656 | 638 |
T&Dホー
| 8795 | 1.04 | 2,122 | 2,128 | 22 | 47 | 1.51 | 1,142,300 | 1,925,660 | 2,503,727 | 1,174,230 | 0.00 | 1.18 | -234.81 | 12,596 | 金融 | 11.86 | 11.86 | 26.26 | 10.06 | 2.80 | 2,116 | 2,059 | 1,914 | 1,871 | 1,758 | 2,114 | 2,057 | 1,959 | 1,885 | 1,797 |
スズキ
| 7269 | 1.04 | 5,271 | 5,255 | 54 | 113 | 1.87 | 1,150,900 | 1,675,900 | 1,952,200 | 2,525,853 | 11.55 | 1.23 | 455.25 | 70,012 | 耐久消費財 | 25.42 | 25.42 | 8.46 | 15.32 | 5.76 | 5,126 | 5,040 | 4,829 | 4,787 | 4,752 | 5,159 | 5,017 | 4,889 | 4,806 | 4,728 |
安川電機
| 6506 | 1.02 | 6,634 | 6,650 | 67 | 175 | 2.14 | 1,353,500 | 1,286,240 | 1,689,493 | 1,720,885 | 33.60 | 5.00 | 198.07 | 13,094 | 製造加工 | 58.71 | 58.71 | 18.33 | 11.58 | 2.77 | 6,581 | 6,562 | 6,063 | 5,742 | 5,093 | 6,604 | 6,488 | 6,168 | 5,794 | 5,388 |
QDレーザ
| 6613 | 0.99 | 827 | 814 | 8 | 43 | 3.62 | 4,337,500 | 5,083,010 | 3,249,507 | 33,471 | 0.00 | 7.06 | -15.19 | 45 | 電子テクノロジー | 50.46 | 50.46 | 45.88 | 24.46 | 7.11 | 764 | 727 | 706 | 633 | 607 | 779 | 736 | 697 | 659 | 640 |
INPEX
| 1605 | 0.97 | 1,604 | 1,614 | 16 | 29 | 0.97 | 5,512,000 | 7,537,420 | 8,549,623 | 2,131,611 | 4.37 | 0.56 | 368.82 | 3,364 | エネルギー鉱物 | 20.41 | 20.41 | 7.85 | 7.78 | 0.56 | 1,610 | 1,602 | 1,533 | 1,486 | 1,479 | 1,608 | 1,592 | 1,548 | 1,512 | 1,474 |
住友電気工
| 5802 | 0.97 | 1,775 | 1,774 | 17 | 35 | 1.25 | 2,199,300 | 2,948,800 | 2,664,910 | 1,370,257 | 12.28 | 0.73 | 144.45 | 289,191 | 製造加工 | 19.46 | 19.46 | 4.69 | 8.07 | 3.77 | 1,745 | 1,723 | 1,710 | 1,688 | 1,620 | 1,752 | 1,727 | 1,707 | 1,679 | 1,635 |
東京瓦斯
| 9531 | 0.95 | 3,156 | 3,173 | 30 | 55 | 1.40 | 1,224,300 | 1,302,480 | 1,574,683 | 1,362,274 | 4.90 | 0.88 | 647.51 | 15,963 | 公益事業 | 22.79 | 22.79 | 26.31 | 5.24 | -0.22 | 3,166 | 3,171 | 3,006 | 2,785 | 2,665 | 3,163 | 3,141 | 3,011 | 2,865 | 2,724 |
日本精工
| 6471 | 0.94 | 921 | 926 | 9 | 16 | 1.54 | 2,514,200 | 1,871,430 | 2,147,707 | 470,489 | 25.89 | 0.77 | 35.88 | 29,882 | 製造加工 | 33.24 | 33.24 | 20.42 | 10.24 | 5.35 | 910 | 886 | 845 | 795 | 766 | 912 | 888 | 851 | 814 | 787 |
中外製薬
| 4519 | 0.93 | 4,146 | 4,124 | 38 | 83 | 1.75 | 1,573,400 | 2,378,760 | 2,973,183 | 6,718,447 | 21.46 | 4.76 | 192.20 | 7,771 | ヘルステクノロジー | 22.81 | 22.81 | 25.54 | 7.17 | -0.65 | 4,136 | 4,141 | 3,826 | 3,599 | 3,551 | 4,139 | 4,100 | 3,890 | 3,719 | 3,647 |
ヘリオス
| 6927 | 0.92 | 1,195 | 1,202 | 11 | 119 | 18.29 | 6,702,100 | 7,146,950 | 3,729,263 | 21,596 | 80.38 | 1.45 | 14.95 | 285 | 電子テクノロジー | 170.11 | 170.11 | 242.45 | 110.88 | 12.76 | 1,130 | 887 | 762 | 578 | 514 | 1,149 | 957 | 783 | 657 | 550 |
メルカリ
| 4385 | 0.92 | 3,397 | 3,390 | 31 | 108 | 1.92 | 3,759,000 | 5,875,340 | 5,950,733 | 543,455 | 106.67 | 14.47 | 32.19 | 2,209 | 小売業 | 25.56 | 25.56 | 41.54 | 16.30 | 2.26 | 3,362 | 3,268 | 2,903 | 2,663 | 2,635 | 3,375 | 3,252 | 2,995 | 2,814 | 2,783 |
東京海上ホ
| 8766 | 0.90 | 3,318 | 3,345 | 30 | 66 | 1.03 | 2,786,400 | 5,012,800 | 5,838,867 | 6,597,685 | 17.83 | 1.83 | 187.66 | 43,217 | 金融 | 20.43 | 20.43 | 30.11 | 7.21 | 1.76 | 3,322 | 3,300 | 3,044 | 2,875 | 2,799 | 3,327 | 3,270 | 3,103 | 2,958 | 2,811 |
セブン銀行
| 8410 | 0.85 | 285 | 286 | 2 | 4 | 1.62 | 4,971,000 | 3,650,080 | 4,755,207 | 332,851 | 17.81 | 1.34 | 16.03 | 1,016 | 金融 | 8.56 | 8.56 | 6.53 | 4.20 | 0.88 | 285 | 284 | 280 | 275 | 268 | 285 | 283 | 280 | 275 | 269 |
三菱電機
| 6503 | 0.84 | 2,028 | 2,044 | 17 | 38 | 1.04 | 5,089,000 | 6,056,870 | 6,663,867 | 4,327,801 | 20.18 | 1.33 | 101.30 | 149,655 | 製造加工 | 57.41 | 57.41 | 29.04 | 9.30 | 3.57 | 2,008 | 2,004 | 1,854 | 1,701 | 1,529 | 2,019 | 1,979 | 1,870 | 1,741 | 1,617 |
神戸製鋼所
| 5406 | 0.83 | 1,341 | 1,332 | 11 | 42 | 4.03 | 8,641,500 | 6,661,840 | 7,700,167 | 521,212 | 7.24 | 0.58 | 183.80 | 38,488 | 非エネルギー鉱物 | 108.05 | 108.05 | 26.45 | 17.21 | 3.06 | 1,311 | 1,284 | 1,159 | 1,063 | 848 | 1,316 | 1,272 | 1,182 | 1,068 | 928 |
SUMCO
| 3436 | 0.79 | 2,053 | 2,044 | 16 | 46 | 1.98 | 4,390,700 | 6,363,460 | 6,772,670 | 710,139 | 7.72 | 1.34 | 264.73 | 9,189 | 製造加工 | 17.27 | 17.27 | 3.18 | 1.09 | -0.68 | 2,046 | 2,040 | 1,979 | 1,950 | 1,931 | 2,044 | 2,036 | 1,999 | 1,968 | 1,958 |
味の素
| 2802 | 0.79 | 5,725 | 5,769 | 45 | 115 | 0.80 | 1,129,800 | 1,420,340 | 1,957,377 | 3,002,926 | 32.81 | 3.97 | 175.83 | 34,615 | 非耐久消費財 | 45.46 | 45.46 | 21.45 | 5.33 | 1.57 | 5,733 | 5,710 | 5,351 | 4,886 | 4,511 | 5,739 | 5,658 | 5,387 | 5,037 | 4,609 |
三井住友フ
| 8316 | 0.78 | 6,171 | 6,207 | 48 | 106 | 1.12 | 5,921,400 | 6,356,900 | 7,201,590 | 8,213,120 | 10.54 | 0.66 | 588.93 | 105,955 | 金融 | 17.40 | 17.40 | 15.20 | 8.65 | 4.25 | 6,115 | 5,910 | 5,755 | 5,685 | 5,199 | 6,125 | 5,947 | 5,792 | 5,619 | 5,281 |
ブリヂスト
| 5108 | 0.76 | 5,956 | 5,937 | 45 | 97 | 1.52 | 1,517,700 | 1,681,500 | 1,866,933 | 4,116,693 | 13.47 | 1.37 | 442.19 | 129,262 | 耐久消費財 | 28.95 | 28.95 | 11.93 | 5.36 | 0.70 | 5,949 | 5,922 | 5,708 | 5,442 | 5,221 | 5,937 | 5,897 | 5,728 | 5,525 | 5,329 |
資生堂
| 4911 | 0.69 | 6,557 | 6,538 | 45 | 156 | 1.41 | 1,149,800 | 1,848,510 | 1,924,100 | 2,593,874 | 67.93 | 4.32 | 96.31 | 33,414 | 非耐久消費財 | 3.98 | 3.98 | 2.90 | 4.26 | -0.79 | 6,544 | 6,689 | 6,677 | 6,471 | 6,128 | 6,564 | 6,652 | 6,616 | 6,491 | 6,307 |
アコム
| 8572 | 0.66 | 348 | 351 | 2 | 7 | 1.23 | 912,200 | 1,641,880 | 1,973,973 | 546,435 | 10.01 | 0.95 | 35.06 | 5,333 | 金融 | 11.46 | 11.46 | 7.37 | 8.70 | 0.46 | 350 | 341 | 334 | 330 | 323 | 350 | 343 | 336 | 331 | 329 |
パン・パシ
| 7532 | 0.64 | 2,588 | 2,590 | 17 | 57 | 1.12 | 1,694,700 | 2,323,020 | 2,267,833 | 1,534,997 | 22.96 | 3.93 | 113.07 | 16,912 | 金融 | 7.76 | 7.76 | -0.94 | 6.78 | 4.54 | 2,542 | 2,525 | 2,533 | 2,523 | 2,486 | 2,551 | 2,525 | 2,524 | 2,506 | 2,443 |
日本製鉄
| 5401 | 0.53 | 3,031 | 3,020 | 16 | 63 | 2.02 | 7,896,400 | 7,912,970 | 9,052,013 | 2,765,956 | 4.49 | 0.67 | 753.66 | 106,068 | 非エネルギー鉱物 | 32.63 | 32.63 | -2.89 | 9.03 | 3.30 | 2,984 | 2,936 | 2,896 | 2,958 | 2,618 | 2,989 | 2,939 | 2,916 | 2,853 | 2,677 |
第一生命ホ
| 8750 | 0.53 | 2,750 | 2,753 | 15 | 55 | 0.95 | 2,818,300 | 3,732,270 | 5,070,457 | 2,691,957 | 14.55 | 0.94 | 189.30 | 60,997 | 金融 | -8.07 | -8.07 | 10.76 | 10.43 | 1.96 | 2,738 | 2,647 | 2,560 | 2,611 | 2,603 | 2,734 | 2,660 | 2,602 | 2,602 | 2,587 |
大和ハウス
| 1925 | 0.53 | 3,815 | 3,812 | 20 | 63 | 1.05 | 1,047,000 | 1,604,320 | 1,890,463 | 2,459,217 | 8.13 | 1.10 | 468.72 | 49,768 | 耐久消費財 | 25.48 | 25.48 | 19.13 | 6.99 | -0.10 | 3,800 | 3,756 | 3,602 | 3,362 | 3,212 | 3,801 | 3,747 | 3,606 | 3,448 | 3,320 |
JFEホー
| 5411 | 0.51 | 2,073 | 2,061 | 11 | 46 | 1.75 | 4,063,500 | 3,942,340 | 5,018,490 | 1,180,384 | 7.33 | 0.56 | 281.35 | 64,241 | 非エネルギー鉱物 | 35.03 | 35.03 | 21.13 | 18.62 | 3.54 | 2,039 | 1,985 | 1,833 | 1,747 | 1,629 | 2,041 | 1,976 | 1,871 | 1,778 | 1,687 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました