中期 2023.07.07

中期 中期
中期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
クボテック 77096.59370356223712.502,463,9002,522,3601,555,0304,5980.006.81-14.8870電子テクノロジー76.2478.0073.6666.3628.52322282238228223327288254238234
QDレーザ 66134.9275881138437.952,891,5003,219,7703,208,75732,1000.007.04-15.1945電子テクノロジー49.9153.0248.8119.976.85801750710644611795757712669647
ソシオネク 65263.1315,00017,4805302,10424.5912,886,6005,196,2705,456,883570,65029.785.36587.022,526電子テクノロジー204.00189.4090.00-8.24-16.9220,07622,19917,34713,485019,24720,49018,02914,7560
ヤマシナ 59552.358487264.821,243,2002,786,73015,933,76711,65927.151.043.20447製造加工35.9438.1035.94-13.00-7.4589968978728893898276
めぶきフィ 71672.21340347874.136,336,5004,882,5703,946,210342,61411.630.4129.805,971金融3.775.676.651.370.46342340339341324342340339335322
池田泉州ホ 87142.07241246553.332,480,0002,060,5001,947,50767,5517.860.3033.900金融-3.15-1.605.135.584.68243237235240235242237237237231
千葉銀行 83312.0689391318203.623,989,1002,739,0103,152,330648,14211.080.6282.424,164金融-5.69-5.697.022.423.84897875880896881898883882884866
テイツー 76101.942062104115.003,733,6003,499,7006,867,63713,64313.502.4215.56366耐久消費財28.0536.3632.0813.5114.13205201181173158204197186175157
ABALA 38561.4610,30010,3901508055.241,135,2001,276,6201,749,523177,99040.7428.46257.031,008電子テクノロジー332.92330.2312.692.061.5610,51210,33210,0628,6405,55510,48610,3539,8428,5506,549
九州フィナ 71801.446366479163.782,110,0001,797,4201,506,937280,06811.350.4357.024,575金融42.5844.4939.5021.906.99635583540516464634592553520484
神戸製鋼所 54061.311,3671,39518433.9110,989,4007,910,3308,438,790543,5137.590.60183.8038,488非エネルギー鉱物117.97119.0042.3510.066.731,3571,3091,1861,0908631,3621,3031,2091,091945
コンコルデ 71861.205805897123.615,957,1003,905,1804,653,493683,25812.430.6047.385,604金融6.076.8420.147.313.68578561545537517579564549538520
T&Dホー 87950.902,2182,24220544.013,472,8002,188,6002,589,7931,239,2020.001.24-234.8112,596金融17.8816.7735.5511.635.702,2122,1071,9571,8791,7732,2112,1151,9991,9111,814
りそなホー 83080.867107166152.6217,511,60013,892,20014,037,3571,685,23510.610.6767.4919,283金融-3.06-1.059.598.203.06710681665675655709686673668644
高島屋 82330.791,9761,98916462.461,641,7002,753,4901,826,837329,04812.130.76191.506,897小売業8.999.414.414.521.531,9851,9111,9341,9231,8401,9751,9321,9231,8981,802
APPIE 41800.701,6661,72712906.221,077,7001,376,9501,746,213174,3545,219.106.690.33661テクノロジーサービス26.1533.4611.1312.88-2.431,7521,7801,5781,6591,5691,7411,7241,6561,6201,541
フェローテ 68900.703,5453,615251413.541,205,2001,712,9101,936,587168,4335.710.92645.3113,116電子テクノロジー30.5529.8018.5211.060.843,7323,4543,2633,2083,0413,6593,5053,3373,2263,104
J.フロン 30860.691,3751,38710312.412,403,3002,358,8201,849,700360,58924.811.0255.945,115小売業16.2217.805.84-3.041.131,3771,3981,4111,3531,2631,3811,3931,3891,3511,280
商船三井 91040.683,6713,67825711.737,121,8008,331,6606,293,5301,319,9841.670.692,204.768,748交通・輸送13.5219.2210.2812.866.553,6143,4013,2853,3863,2723,6163,4483,3653,3453,297
中外製薬 45190.673,8503,90726892.853,384,4002,550,2502,946,9006,381,37420.334.51192.207,771ヘルステクノロジー16.3518.2920.92-3.29-5.353,9844,1383,8753,6163,5573,9704,0483,8983,7373,659
スズキ 72690.645,4195,462351222.792,707,2001,955,8702,026,0032,635,61012.011.28455.2570,012耐久消費財30.3630.6715.9910.105.145,3485,1214,8894,8104,7595,3585,1374,9614,8504,754
しずおかフ 58310.481,0381,0475212.571,582,1001,636,8901,822,050582,96811.500.5192.923,945金融-1.92-0.338.781.70-0.431,0511,0351,0281,0229981,0481,0391,0291,019990
日本郵船 91010.423,3303,35214692.006,122,2009,023,5207,582,0871,696,2881.680.691,993.9835,502交通・輸送11.2916.396.419.116.013,3233,1353,0983,2283,0883,3143,1843,1493,1593,144
川崎汽船 91070.393,8803,877151342.678,547,00014,266,7509,351,710837,8271.550.632,504.654,918交通・輸送41.1951.1526.0819.1510.773,7933,4333,3303,3062,9323,7903,5263,3783,2563,065
セブン銀行 84100.21287289141.713,723,0004,111,9304,781,583338,96518.021.3616.031,016金融9.8511.547.802.451.05290286281276269289286281277270
ゆうちょ銀 71820.131,1301,1282130.7610,002,60010,066,4509,979,6234,072,56212.980.4386.8411,807金融-0.920.223.165.370.401,1281,1161,0871,1141,0871,1281,1151,1021,1001,087
アコム 85720.08353355072.571,795,2001,277,7701,978,263555,67810.130.9635.065,333金融12.7015.2610.595.500.17354345336331324354347338333330
三越伊勢丹 3099-0.071,4621,468-1311.691,839,0002,408,3902,467,833560,80917.351.0284.809,745小売業3.755.542.802.091.381,4661,4541,4591,4401,3761,4651,4561,4511,4291,355
日本製鉄 5401-0.102,9802,994-3621.546,287,1007,860,1908,865,7202,759,0504.450.66753.66106,068非エネルギー鉱物31.4731.292.172.660.123,0172,9642,9012,9722,6323,0052,9642,9302,8662,690
ANAホー 9202-0.123,4063,427-4541.532,691,7002,969,7502,971,0201,613,73620.141.87190.2440,507交通・輸送22.7424.5723.418.79-0.413,4253,3303,1692,9882,9173,4243,3393,1943,0642,930
双日 2768-0.163,1803,193-5691.901,693,9001,936,9402,291,020689,5596.630.88481.9420,669非エネルギー鉱物27.7230.9716.198.42-0.223,2093,1952,9912,8522,6273,2033,1603,0312,8822,672
イビデン 4062-0.168,2008,155-132422.231,248,2001,289,8201,639,5831,140,32221.822.72373.7412,744電子テクノロジー75.5771.8762.777.290.688,3128,0297,1636,0425,4848,2107,9537,2656,5105,872
JSR 4185-0.274,0904,099-111010.981,569,5003,924,2301,894,530853,11954.382.3975.497,994電子テクノロジー59.5656.0337.5018.81-1.234,0783,7083,4103,2553,0404,0783,8033,5183,3273,236
ENEOS 5020-0.34497497-271.5613,567,30015,540,21016,257,3201,430,98911.460.5243.5744,617エネルギー鉱物11.4411.867.652.45-0.02501490483476474499492484479477
新光電気工 6967-0.375,9105,916-222051.78952,7001,575,9801,948,083802,16414.673.18403.325,596電子テクノロジー78.1971.4855.486.982.186,0295,7565,1084,4904,0625,9615,7265,2424,7574,397
アサヒグル 2502-0.385,6065,558-21921.801,621,5001,337,9901,714,2532,827,11216.851.37329.9429,920非耐久消費財36.3937.3012.33-0.13-1.035,5975,6445,5045,1654,7385,5875,5985,4605,2144,950
日本電信電 9432-0.48166166-131.82198,847,800221,054,800201,779,35015,091,95611.971.6513.89338,651通信10.4510.425.110.39-3.76169167166162158168167165163159
三菱HCキ 8593-0.48860865-4151.855,661,0006,782,6407,748,8431,247,10310.710.8180.948,648金融33.0034.6627.5110.830.69872834781738692867838793752710
ソフトバン 9434-0.491,5461,537-8120.788,457,2007,686,2708,615,0507,262,58813.763.27113.1454,986通信2.742.841.891.92-0.391,5421,5311,5221,5271,5031,5401,5321,5251,5201,512
MS&AD 8725-0.555,2505,226-29911.751,447,2001,323,5101,744,5932,608,70017.440.93303.3938,584金融24.7024.4329.521.751.795,2455,1804,8994,6014,3275,2315,1444,9324,6964,453
ダイフク 6383-0.562,9262,943-17651.471,504,2001,343,2801,688,0771,118,66926.973.35109.1113,020製造加工41.6941.0124.89-0.860.192,9952,9862,8282,6322,4672,9702,9562,8412,7002,622
シチズン時 7762-0.56878880-5192.191,736,4001,698,0002,636,880216,26911.761.0274.8312,256電子テクノロジー48.6555.7514.14-1.120.92892871834811707886873842797730
大林組 1802-0.571,2241,226-7211.482,472,0002,070,4402,366,537883,68411.310.88108.3415,876耐久消費財22.6728.5923.172.90-1.801,2401,2081,1721,0921,0351,2341,2131,1681,1161,061
ブリヂスト 5108-0.615,7535,750-35971.702,276,4001,836,5501,909,2974,041,93313.051.33442.19129,262耐久消費財24.8923.1011.74-1.99-2.545,8355,9245,7455,4815,2325,8215,8675,7395,5475,348
JVCケン 6632-0.63472475-3132.351,287,3001,531,1202,216,68378,1464.790.7999.2716,277耐久消費財29.4338.0829.78-3.65-3.46487502497443381484495483449392
ヤマハ発動 7272-0.634,0604,076-26872.461,564,5001,527,3201,882,6701,387,3617.411.37550.3152,554耐久消費財37.3838.5523.337.52-0.274,1404,0313,7193,5553,3374,1144,0093,7973,6053,384
野村総合研 4307-0.683,8153,824-26911.571,506,1001,399,4201,824,0932,200,44129.695.67128.8917,394テクノロジーサービス23.7522.9623.353.63-2.673,9263,9293,6913,3823,3373,8963,8863,7083,5373,485
フジクラ 5803-0.721,1761,178-9291.541,182,3001,456,5602,280,587327,1188.061.20146.170製造加工19.2324.7935.71-0.08-2.481,2071,1991,0921,0109971,1971,1851,1161,054986
オリエンタ 4661-0.775,5935,569-431111.543,006,4004,207,2904,642,8509,192,458115.0911.0049.298,945消費者サービス46.1748.2723.402.58-0.555,6405,4765,2994,8914,4265,6085,5035,2874,9824,627
ファースト 9983-0.7834,25034,560-2708852.371,767,7001,445,8401,525,77010,947,33037.916.78926.9957,576小売業30.3329.6517.75-0.80-4.0335,72236,22534,17931,51129,23735,38435,67034,27632,30530,000
東急不動産 3289-0.90818816-7161.492,679,0003,405,9304,206,210592,21412.130.8567.2421,614金融30.1331.6029.511.35-0.27823836775710708822822782742716
日本取引所 8697-0.902,3642,364-22511.461,649,9001,559,1801,891,5601,239,87726.853.9488.031,238金融24.4227.7115.20-2.23-6.282,4402,5092,3672,2032,0722,4282,4682,3772,2592,175
オリックス 8591-0.912,5672,571-24492.083,816,2003,769,6204,499,5902,991,86611.120.90231.3934,737金融20.1121.7318.752.92-2.192,6242,5652,4502,3712,2722,6062,5652,4752,3962,331
マツダ 7261-0.941,3701,368-13352.804,120,2003,772,6504,696,943869,8446.040.60226.7048,481耐久消費財40.3138.1820.116.05-2.151,3971,3721,2791,2371,1341,3861,3611,3001,2401,174
SUMCO 3436-0.972,0132,000-20421.404,250,7005,933,3306,188,690707,1637.551.31264.739,189製造加工14.7412.365.76-1.43-1.552,0332,0451,9881,9511,9322,0262,0342,0041,9731,961
清水建設 1803-0.97900900-9152.132,822,0002,397,8902,445,237631,21613.580.7866.2519,869工業サービス27.0631.3318.842.00-1.64911897871811766907897867828793
デンソー 6902-0.989,5929,569-951811.601,632,4001,527,6701,639,2307,268,16922.941.64417.22164,572製造加工47.9047.6032.353.59-0.169,6479,5078,9038,1237,6229,6149,4348,9448,4027,972
みずほフィ 8411-0.992,2312,211-22401.568,350,60011,230,77011,656,1235,659,87510.090.61219.2151,212金融18.2415.8215.673.460.552,2402,1672,0962,0501,9032,2272,1772,1132,0451,935
日本たばこ 2914-0.993,1203,096-31371.108,504,70011,094,3408,526,4535,549,96711.861.55261.0352,640非耐久消費財17.2118.3911.37-1.56-0.513,1303,1753,0942,9382,7833,1263,1483,0832,9722,814
住友電気工 5802-1.011,7301,716-18331.673,603,6003,022,8202,772,8731,351,93011.880.70144.45289,191製造加工15.5617.055.830.06-1.941,7451,7341,7141,6921,6221,7351,7301,7121,6831,639
パン・パシ 7532-1.012,5852,589-27542.211,555,9002,027,6502,153,5471,560,05322.953.93113.0716,912金融7.729.591.43-0.691.832,5912,5352,5362,5312,4852,5862,5472,5342,5122,449
ルネサスエ 6723-1.052,6742,689-29902.6316,170,60015,190,63018,556,2274,864,47416.503.15166.3021,017電子テクノロジー129.30128.2351.1210.071.072,7652,6482,3212,0571,6732,7272,6222,3862,1191,841
ソニーグル 6758-1.0713,02013,005-1402641.153,325,7003,089,5503,456,79016,303,57217.232.22758.29113,000電子テクノロジー28.5125.3512.69-7.11-0.6513,19713,38413,22012,47411,58813,12813,25513,08712,62712,128
SBIホー 8473-1.082,8412,846-31522.041,864,8002,038,7901,872,787783,39825.170.76127.9918,756金融12.9212.1611.984.862.362,8592,7842,7192,7342,6892,8502,7892,7432,7232,719
東京瓦斯 9531-1.113,1303,115-35531.291,041,3001,224,6501,529,2531,365,3084.810.87647.5115,963公益事業20.5526.5725.86-1.05-0.513,1453,1703,0472,8012,6763,1393,1403,0302,8862,740
大和ハウス 1925-1.123,7083,697-42611.661,413,7001,393,4801,841,8772,424,8457.891.07468.7249,768耐久消費財21.6924.0619.45-1.54-2.403,7593,7643,6423,3913,2243,7453,7453,6263,4713,337
日本精工 6471-1.14901896-10151.292,307,0002,013,4302,172,373465,00225.060.7535.8829,882製造加工28.9828.9822.963.88-2.02913897857802769907895860822791
三菱重工業 7011-1.156,6616,627-771461.871,819,8001,953,5703,140,9972,249,93417.071.28388.4176,859電子テクノロジー28.6833.1532.171.97-1.336,7346,7596,1175,5315,3186,7006,6366,2265,8075,395
トヨタ自動 7203-1.182,3242,300-28451.5326,236,30027,659,86036,872,30032,230,75912.811.10179.45375,235耐久消費財27.8927.0825.4211.73-0.882,3262,2672,0671,9571,9512,3152,2452,1162,0271,994
九州電力 9508-1.19923916-11181.861,506,9002,002,0302,146,103437,9810.000.90-123.8121,096公益事業21.9025.4118.904.01-0.16929920884818772924915882841813
JFEホー 5411-1.191,9931,990-24442.134,071,0003,905,9805,033,5001,159,3677.080.55281.3564,241非エネルギー鉱物30.3730.7225.604.93-2.592,0332,0131,8651,7661,6402,0201,9921,8941,7971,701
関西電力 9503-1.191,7851,781-22352.042,409,5002,134,3702,988,0171,609,11889.900.8919.8131,628公益事業39.2541.6935.237.87-1.191,8101,7911,6451,4681,3281,8011,7711,6571,5291,407
三菱商事 8058-1.206,8256,832-831881.897,242,8009,614,88010,910,3539,875,1308.491.21807.2179,706流通サービス61.1361.5545.9810.55-1.066,9806,9216,0985,4494,8856,9326,7976,2505,6925,148
INPEX 1605-1.201,6001,602-20282.406,951,3006,655,4008,045,8432,162,9584.340.55368.823,364エネルギー鉱物19.5520.6311.640.25-0.161,6121,6061,5461,4951,4811,6101,5991,5581,5201,479
中部電力 9502-1.261,7281,718-22322.231,629,7001,806,8802,174,7971,315,33533.970.6350.5628,367公益事業25.6430.6121.210.82-2.251,7491,7331,6701,5461,4181,7391,7281,6651,5761,481
積水ハウス 1928-1.272,8852,865-37431.292,725,6002,516,9504,351,8231,894,81911.271.16254.3129,052金融22.7523.498.670.00-1.212,9202,8272,8252,7372,5922,8992,8582,8102,7372,631
TDK 6762-1.285,4675,410-701231.712,084,5001,877,5702,192,2632,076,89518.001.41301.20102,908電子テクノロジー26.8529.2720.62-2.52-1.835,6205,5595,2914,9564,8165,5395,5195,3195,0924,884
三井住友フ 8316-1.296,2516,200-811191.947,983,2007,234,5107,646,9408,375,80910.530.66588.93105,955金融17.2716.8916.347.060.916,3056,0325,8115,7115,2396,2576,0705,8715,6735,322
住友商事 8053-1.292,9892,973-39671.644,285,8004,535,7306,273,9973,701,1246.580.97452.4978,235流通サービス36.3138.8330.774.59-2.493,0333,0462,7992,5822,3543,0192,9982,8362,6502,432
大和証券グ 8601-1.30725723-10141.985,228,3004,639,4806,540,277991,70016.700.7443.5514,731金融23.8524.2818.196.37-1.27742730677652622736724690662642
リコー 7752-1.301,2201,216-16261.901,732,9001,621,8802,553,700736,84113.780.8088.6581,017電子テクノロジー22.7024.3423.08-0.29-1.941,2331,2311,1711,0971,0711,2271,2201,1751,1271,092
東京エレク 8035-1.3420,34020,205-2756082.804,236,2003,424,8404,321,9579,628,00820.135.921,007.7717,204製造加工58.1153.8632.493.03-0.9820,95220,24918,71917,21215,64820,64120,20019,01417,76116,801
三菱ケミカ 4188-1.36856851-12152.234,975,1005,516,6805,614,0301,226,06313.530.7767.5768,639素材産業24.9025.3110.424.02-1.83868843819803751862847824801781
東北電力 9506-1.37896888-12192.542,508,0002,123,6702,810,160449,8710.000.81-255.1324,528公益事業27.7428.6731.336.320.32901895827745697897885835779740
味の素 2802-1.375,6545,616-781162.131,724,6001,624,2701,906,9832,987,18731.943.87175.8334,615非耐久消費財41.6043.7120.03-4.46-2.995,6685,6955,4134,9484,5455,6615,6535,4255,0844,649
伊藤忠商事 8001-1.415,5405,540-791322.023,338,3003,705,4905,187,1878,345,96710.151.67545.71110,698流通サービス35.4939.1334.836.54-2.985,6735,6565,1394,6864,3665,6355,5685,2244,8674,511
ヒューリッ 3003-1.411,2311,223-18201.511,526,3001,531,3902,049,533945,41811.241.35108.861,347金融18.0520.2611.490.41-0.811,2441,2421,2071,1501,1161,2391,2361,2061,1691,135
東京海上ホ 8766-1.413,2963,284-47621.964,347,3003,679,3105,581,8536,629,52917.501.80187.6643,217金融18.2419.3528.78-0.70-1.263,3333,3203,0962,9002,8143,3193,2883,1362,9862,831
三井物産 8031-1.415,2545,236-751481.865,380,7005,712,4407,577,1837,882,0897.261.25722.3646,811素材産業37.7940.6832.836.77-3.935,3955,4614,8524,4324,0545,3555,3304,9694,5944,170
三菱電機 6503-1.451,9892,000-30372.295,350,8004,764,8006,488,7104,332,07119.741.30101.30149,655製造加工53.9954.5231.110.45-1.742,0312,0141,8851,7221,5412,0201,9951,8931,7631,633
マネックス 8698-1.46534541-8173.783,610,1003,870,6504,071,397140,97241.871.3912.921,491金融30.0527.0011.556.92-1.81556539514501481551540521506501
クラレ 3405-1.531,3921,384-22231.921,406,2001,540,7001,623,663470,4129.340.72148.4811,703素材産業30.9432.0615.823.28-0.721,4131,3971,3391,2771,1671,4041,3911,3441,2821,211
日立製作所 6501-1.558,8618,825-1391642.272,441,3002,384,6802,818,5738,405,86012.881.67688.84322,525製造加工38.8236.6122.401.69-0.848,9638,8588,3907,7647,2858,9168,8008,4267,9777,496
東レ 3402-1.55806798-13141.635,119,0005,616,5606,403,6871,298,13817.580.8345.4948,682素材産業8.739.679.431.550.43810789768766754805790775766754
アドバンテ 6857-1.6019,92519,970-3257832.085,972,3005,726,8806,292,3603,761,55228.779.98696.496,544電子テクノロジー143.54141.1878.6210.856.2220,32619,31916,38313,81411,17520,05819,08317,00514,72712,508
鹿島建設 1812-1.642,1712,153-36412.341,505,9001,679,3502,029,3771,063,8059.440.99228.0319,396工業サービス41.1545.1436.232.50-0.422,1762,1202,0291,8241,6512,1662,1222,0181,8811,735
日産自動車 7201-1.66605597-10131.7625,311,20027,815,94023,356,0132,376,74810.540.4656.66131,722耐久消費財44.9341.8022.869.582.95608562534519492601570543522512
KDDI 9433-1.674,3234,291-73701.705,250,6003,601,0104,589,2309,540,99313.841.81310.0849,659通信7.547.495.79-3.57-4.004,3824,4474,3974,2284,1764,3694,4194,3704,2864,207
三菱UFJ 8306-1.671,0661,058-18232.0978,028,50077,685,16082,764,70312,834,35411.680.7492.07127,122金融18.2915.8425.378.57-0.661,0851,0269579278581,0731,033979936879
日本コーク 3315-1.68117117-245.223,136,3003,785,7202,709,75734,6320.000.63-3.691,046エネルギー鉱物36.0539.2939.2914.714.4611911210395921181121059999
タイトルとURLをコピーしました