ボラティリティ上位 2023.07.12

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100
銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ピクセラ 673150.0023150.0012,846,6003,682,4104,527,6879540.000.54-6.26120電子テクノロジー-57.14-57.14-25.0050.0050.003333633346
サイトリ細 375035.591,134987-27-2.6664220,70023,59011,3179,0540.003.32-118.7164金融-18.97-16.21-9.86-2.28-4.171,0051,0401,0251,0811,1481,0041,0221,0391,0741,122
タカキュー 816629.291081001213.6454,899,200712,220254,0572,1440.000.00-31.74440小売業35.1412.3626.5833.3328.2186807877788981797881
デジタリフ 924426.411,1491,33630028.9639712,80072,90027,3571,52519.672.6869.0666テクノロジーサービス33.6015.0733.0729.0831.111,0801,0391,0121,0081,0121,1261,0491,0251,0211,059
石垣食品 290124.44196186-9-4.62112,963,900379,200234,3172,7870.0019.85-8.0655小売業32.8629.175.08-6.53-5.58193198201188167192197196188175
カルナバイ 457222.15951828-112-11.91736,480,3003,161,3401,578,90316,0710.003.23-130.3265ヘルステクノロジー58.9363.9655.64-2.017.81888840816669688873838793735734
シリコンス 390722.061,7511,7051408.95821,811,800212,91085,2304,51312.342.98138.18261テクノロジーサービス39.5338.62-3.6720.9210.071,5811,5321,4651,3421,3071,6031,5331,4671,3911,305
大和 824721.79471441-16-3.5014147,10020,8508,8402,56413.770.7032.03615小売業11.087.304.753.761.38447430424423415446434427422413
安江工務店 143921.441,3991,39930027.304623,8003,6304,6371,45313.551.13108.37194耐久消費財37.1627.5342.7637.0230.021,1561,0961,0551,0571,0591,1961,1061,0731,0661,052
ビート・ホ 939920.005500.0011,541,0111,047,2423,037,1833030.000.000.000テクノロジーサービス-79.17-79.17-61.54-28.570.0055812215681218
エリッツホ 553319.803,9004,19070020.060410,800623,220000.000.000.000金融109.50109.50109.50109.50-1.063,46800003,6470000
白鳩 319219.44430422133.18245,049,400697,280280,2072,72238.011.2811.1089小売業48.5946.5349.6524.4826.35363340357319306378350342328312
ERIホー 608319.191,5901,63030022.5648837,500147,16075,07010,4178.242.50197.860商業サービス27.4433.173.4320.9216.351,3961,3881,3741,4451,2991,4411,3911,3911,3841,335
ラバブルマ 925418.931,8281,671-277-14.221311,278,3001,429,570487,1172,39954.414.5331.10154商業サービス21.0021.627.1222.6918.851,6141,4801,4591,5341,5191,6541,5101,4861,4951,508
大水 753818.67300320268.84131,405,300157,42081,5333,9176.110.5252.37435流通サービス23.0825.9826.488.1111.89292288299279265298291290282271
アイビー化 491818.634825548016.88171,705,900206,63073,5002,0710.002.75-85.29131非耐久消費財15.6618.3825.0622.8419.65480467458453473493469461462479
海帆 313318.26590592386.868818,060,7007,651,6806,096,87321,9320.0077.17-34.6262消費者サービス144.6373.10107.7217.23-33.56574689608463338600657597504407
ジーデップ 588517.8810,72011,8501,37013.0701,086,3000000.000.000.000流通サービス10.9610.9610.9610.96-32.3612,252000012,3350000
エコートレ 742717.881,2001,027-115-10.07462,103,900252,37099,3336,8827.270.65141.31332小売業56.0852.6031.6733.0324.64966840798806714987867820789739
テーオーホ 981217.8626325500.0013549,900145,96052,9931,6340.001.79-7.15577流通サービス11.355.810.3911.357.14251237231233242252240235236248
WACUL 417317.5287087015020.8340445,000147,150128,4235,13528.726.1432.3766テクノロジーサービス59.6362.0135.7342.6214.32743727677636595771725686653675
WAQOO 493717.252,4442,102-342-13.99217118,800132,490150,5007,05333.258.5163.9344非耐久消費財89.20107.09103.4822.14-21.602,3312,2261,8741,4661,2422,3182,2361,9211,6291,368
くろがね工 799716.90925873-44-4.8065166,600143,73059,0971,5620.000.51-81.13264製造加工89.3799.32-14.2433.2817.50926754708633562892788722661611
大谷工業 593916.5810,6509,350-1,000-9.6698363,50064,54042,5638,06541.902.15223.16184製造加工121.56125.5751.0548.41-9.319,3488,8177,4146,9595,7639,5688,9177,8857,0466,194
シーズメン 308316.43719796628.4560485,300221,240184,0732,1160.002.70-104.90241小売業115.14106.22-11.6518.81-6.13767799746856691773780778774743
RIDGE 557215.562,4032,5361335.53200191,30065,960121,5609,2240.006.810.0037テクノロジーサービス-42.95-42.95-42.95-23.38-9.912,5082,8643,042002,5402,8083,05300
クボテック 770915.5238538061.60441,463,8002,691,9301,816,6935,1490.007.26-14.8870電子テクノロジー88.1289.0580.0965.9422.98370305249233225367313269246239
クックビズ 655815.491,2641,342776.095660,40015,70012,3403,50118.463.4872.9498商業サービス11.833.2311.5514.02-0.071,2891,2791,1721,1471,1851,3031,2721,2101,1741,146
ディー・デ 378215.381413-2-13.3366,944,60010,952,2104,850,3037250.000.58-18.4560電子テクノロジー-80.60-80.60-80.00-75.930.0016374655621733445265
トラース・ 669614.97380396184.76221,180,100187,090552,1901,7760.005.07-14.2621テクノロジーサービス45.5948.87-13.54-1.002.86379380418475401383389413427416
ゼネラル・ 322414.641,5961,401-198-12.386053,70027,73011,4406,44040.815.4834.37109消費者サービス32.8031.0621.1918.938.271,4901,2891,2191,1961,1341,4551,3271,2481,2021,154
アクリート 439514.341,5521,446-83-5.431491,332,100483,7401,191,1639,13011.394.92128.65107通信-56.25-53.73-24.37-42.16-1.431,4181,6961,6141,8632,3901,4531,6001,7011,8922,064
マツモト 790114.3112,30012,9401,1309.571,12846,60022,70033,4834,45865.283.22198.210商業サービス141.87137.4323.956.85-0.8411,94412,77611,3629,8128,41512,29812,38711,50310,3239,152
サインド 425614.27962951262.813680,80019,01015,3075,16825.491.7540.21103テクノロジーサービス-1.14-1.86-16.29-0.630.329179149761,0301,1079279269651,0201,157
ボードルア 441314.067,2407,2401,00016.03353149,90056,75042,35046,83365.5315.44112.12908テクノロジーサービス115.80108.3556.3725.2613.846,2086,3825,7635,0114,1846,4856,2595,8065,2024,432
QDレーザ 661314.03931844-99-10.50559,472,4005,634,3604,096,67039,1600.007.32-15.1945電子テクノロジー56.0156.8855.4323.575.76849780722655616856790732682654
ジャパニア 955813.913,3003,050-275-8.27177590,100154,07077,52011,18322.674.93135.891,314テクノロジーサービス34.3615.57-3.482.044.812,8942,9612,8823,0942,6202,9872,9282,9422,8862,616
ローソン 265113.837,2617,2611,00015.97149933,700337,720298,417626,54629.462.91246.7011,569小売業44.3544.9333.4716.6414.716,5016,3696,3205,9435,4346,6266,4086,2495,9855,634
ローツェ 632313.6611,60010,350-1,300-11.164691,032,500330,810247,637201,3279.072.621,142.704,372電子テクノロジー46.6028.099.06-10.31-17.2011,57411,72511,28311,0189,67511,36811,64811,36610,89510,307
コシダカホ 215713.641,2001,102-85-7.16443,280,900829,550527,70096,77912.234.6198.16859消費者サービス11.2029.65-1.87-7.24-7.781,1501,2031,1681,0791,0451,1491,1801,1581,1071,030
W TOK 915913.575,0504,675450.970616,900728,580000.000.000.000商業サービス-33.21-33.21-33.21-33.21-16.524,78800004,8950000
REBAS 513813.491,4561,332-109-7.5679190,40071,83071,28300.000.000.000テクノロジーサービス18.9311.2845.893.74-10.301,4061,4131,2541,16201,3991,3921,2921,2320
アルファ 476013.451,2281,115373.432113,5001,8008878670.000.79-359.98354商業サービス-3.96-0.54-2.192.952.391,0911,0971,1091,1231,2121,0951,0971,1081,1301,169
ポプラ 760113.45245224-29-11.4618900,900618,020303,7132,9820.000.00-3.43181小売業60.0061.1553.4213.138.74229203222185164227211204191177
ザッパラス 377013.10406375-48-11.3516465,50089,80039,6205,4210.000.79-36.860テクノロジーサービス1.081.354.752.464.75368356355360357374361358358365
燦キャピタ 213413.042524-1-4.0042,960,2005,638,3108,618,5933,4560.005.06-7.3431金融71.4360.00100.004.35-22.5826312217172628242020
エージェン 583612.981,2001,123-78-6.491072,2004,80010,15700.000.000.000金融113.90117.6458.17-28.790.451,1341,2601,20994801,1491,2191,1629830
ニチリョク 757812.9333134051.4938666,1002,200,7201,168,8005,36746.371.187.33109工業サービス200.88200.88206.31123.68-17.87332262178145131336277208168145
きずなホー 708612.831,5901,69019513.0464321,10065,08048,49710,31417.152.5699.40266消費者サービス71.9260.9533.2823.639.951,5281,4771,4511,3171,1701,5601,4901,4331,3431,229
タビオ 266812.521,2501,120100.9018117,80014,7506,4907,55317.701.8963.27274非耐久消費財0.63-1.672.103.234.191,0971,0871,0871,0921,0941,1021,0891,0881,0911,088
ランド 891812.5098-1-11.11128,541,20027,275,87025,096,55312,90319.751.570.8911金融-11.11-11.11-20.00-11.11-11.1199991099999
ビープラッ 438112.413,1252,932-193-6.18214162,500166,350109,8877,51039.0911.0676.4461テクノロジーサービス146.59146.3955.3017.37-6.623,0182,8472,4992,0081,6123,0102,8552,5352,1731,832
キャリアバ 483411.881,6801,71019012.50412,3006406031,5098.631.73198.20482商業サービス33.5932.5622.1420.5913.621,5651,4861,4591,3801,3211,5831,5051,4561,4031,326
ソーシャル 392911.81426384-18-4.4834605,7001,819,350697,3032,4010.0011.53-146.82173商業サービス48.8442.7547.1353.60-0.78392312274270279384331293281296
パルグルー 272611.794,0854,0501955.061381,883,800396,250303,657169,33416.273.22248.953,591小売業60.7155.2334.555.883.853,8643,8493,5943,2932,8533,9113,8223,6263,3542,974
GRCS 925011.504,2153,950-55-1.37321197,600304,370104,9774,5060.0011.37-239.60175テクノロジーサービス39.6733.4940.8752.3316.183,6713,0552,7092,7422,7933,7063,1652,8802,8072,985
環境管理セ 465711.49562526-56-9.6238520,800546,980186,2532,7489.751.1154.69323商業サービス33.5030.5219.2719.5513.61574480450439426550497464446439
コンヴァノ 657411.21614556-56-9.153145,30013,20011,7001,3900.001.55-15.15376消費者サービス19.3114.4013.01-23.84-18.48634683669583544621668653612586
スペースマ 448711.19471441-22-4.7541831,2001,331,850530,6275,5380.007.55-6.5272テクノロジーサービス51.0355.2859.7836.118.89488373319297291459395342318335
エヌリンク 657811.15293274-18-6.1625389,400307,010602,8332,1329.981.9827.63341テクノロジーサービス53.0753.0715.61-7.12-19.88294312283247224294305286261243
ハニーズホ 279211.131,6671,609-178-9.96551,351,800440,130290,37049,8008.401.10191.520非耐久消費財15.7611.974.487.55-9.711,7251,6411,5861,5631,4321,7101,6651,6041,5511,458
ヘリオス 459311.07301325268.70186,101,2004,792,7802,034,62319,0360.004.69-76.3071ヘルステクノロジー22.6418.610.317.6222.18293288293315302299289295304364
デジタルプ 369110.82827758-80-9.5541108,500126,52062,4903,0930.003.40-77.3322テクノロジーサービス-2.82-0.39-11.86-4.65-1.17785759795830806785775791806810
ヤマックス 528510.81736671-67-9.0837300,900179,310160,1407,81811.951.1256.17586非エネルギー鉱物56.0564.4640.0813.73-16.02743711586515431729701617542466
UUUM 399010.67733683-42-5.7938572,000295,910174,38314,48475.973.089.25578テクノロジーサービス-18.50-18.50-7.075.40-10.60748730688709812732728711732813
タマホーム 141910.623,5553,5702959.01882,560,400484,300487,96795,97211.972.97298.320耐久消費財41.9528.832.591.856.253,3543,3113,5543,5363,0583,3933,3663,4463,3983,173
シー・ヴイ 268710.61590598213.6418236,20041,08021,1332,8480.001.08-2.74205小売業49.1347.6522.0416.3412.20558521511472437566531509482453
キタック 470710.57360355-6-1.6625196,700784,820268,6102,02216.900.7021.00187商業サービス30.0429.5617.1613.42-22.15373334324324303364344328320310
タカトリ 633810.506,4105,860-540-8.44416577,100579,780495,75334,94627.924.99209.88198電子テクノロジー-25.45-29.9929.0712.26-15.806,3826,2185,3595,2585,7696,3196,1985,7155,5725,212
アイデミー 557710.393,1803,3952206.93702282,100858,340000.000.000.000テクノロジーサービス223.33223.33223.33223.33-4.903,25300003,2970000
AEROE 740910.396,4006,7805809.350537,1000000.000.000.000電子テクノロジー301.18301.18301.18301.1815.706,43800006,0710000
浜木綿 768210.286,3206,9705708.9114612,1005,2802,8006,8950.005.02-93.11232消費者サービス56.8153.5234.8222.9315.976,2566,0455,8415,4244,8496,3986,0725,8295,5025,052
サマンサタ 782910.27161153-4-2.559947,9001,051,770509,75310,3390.00102.81-30.311,851非耐久消費財56.1253.0070.0057.7334.211391141009699142119106101101
免疫生物研 457010.06716731405.794512,845,3004,999,5501,693,4876,4360.006.31-31.1160ヘルステクノロジー142.86133.5576.1497.0486.48643444396417379639488429408393
フィーチャ 405210.041,4351,361-92-6.33122171,300168,570396,7408,500423.1313.273.2222テクノロジーサービス107.79108.74110.3610.653.111,4261,3961,0058317751,4091,3321,113942834
ライトオン 744510.00566577-39-6.3312391,500112,76058,60318,2210.001.14-49.73701小売業-4.79-0.352.672.30-2.86598586577571592595588580580600
クラウディ 36079.91766792111.41751,125,6001,465,1101,056,4576,8809.102.2487.01830非耐久消費財167.57120.0062.6323.17-3.41813759643522414803757662564465
クオリプス 48949.752,1002,122633.060853,0005,046,420000.000.000.000ヘルステクノロジー26.3126.3126.3126.31-19.252,22200002,1430000
そーせいグ 45659.711,5251,414-112-7.341455,008,90012,133,6204,659,960125,646110.922.0012.78202ヘルステクノロジー-34.57-37.16-45.38-52.02-9.821,5032,1562,6292,5252,3011,5071,9952,3782,4352,290
タカヨシ 92599.581,4191,4931329.704645,80016,50012,5137,56616.164.5396.2887流通サービス10.5916.5521.0925.2513.881,3901,3201,2511,2261,3451,3981,3241,2771,2781,352
レッド・プ 33509.52222200.001417,200164,650390,4832,5230.002.04-8.6821消費者サービス-53.19-52.17-31.250.000.0022222428372222242834
スリーエフ 75449.35336331113.446303,70035,88014,3302,4240.000.72-21.65116小売業14.5314.1414.149.608.17314306305296293318308304299297
メディア5 38249.24700669-40-5.64233,3001,9501,9606660.001.81-4.93238テクノロジーサービス11.6914.5511.873.40-7.21701686657637663696688666656664
三ッ星 58209.232,8682,810-20-0.71218400,600468,290203,36710,4110.001.59-19.84237製造加工180.53180.533.0626.4625.782,7472,4102,3442,1321,6882,7122,4672,3352,1431,918
ドーン 23039.222,0451,974-181-8.4052128,80035,10017,3906,90519.492.76101.270テクノロジーサービス9.008.11-9.16-2.37-3.892,0782,0512,0562,1352,0032,0592,0542,0652,0662,039
プログリッ 95609.211,045997-20-1.97131786,900858,7101,919,06811,3090.0028.030.00141商業サービス298.80291.4971.70-38.14-10.581,0031,3901,29195301,0221,2261,2141,0170
平賀 78639.181,0401,001-69-6.45333,5001,0701,1503,0977.320.86136.76303商業サービス1.620.1011.4710.85-4.211,0521,0209479579721,0431,019978969973
グッピーズ 51279.152,8462,9832037.30166588,100167,080109,3139,9000.0012.180.0073商業サービス105.1649.15-16.79-5.30-1.392,8393,1583,2313,08602,8903,0613,1352,9710
ASAHI 53419.06698652-36-5.2349282,300401,890187,4002,6940.002.01-58.5862製造加工3.663.82-3.698.13-20.49747688625649613720700658642620
サイネック 23769.05644615-36-5.532547,90023,59029,5203,65111.020.4655.80743商業サービス10.229.828.270.00-10.87651662618596577647655629607594
アズ企画設 34909.042,2682,083-166-7.389923,00014,5607,6032,3462.531.35829.8243金融47.6321.74-3.831.96-10.182,3522,2622,0791,9081,6412,2782,2482,1101,9481,747
Zホールデ 46899.03368388215.64954,794,90022,321,36018,522,7972,779,43116.291.0023.8628,385テクノロジーサービス17.2012.703.668.816.69373361357366369374364362365383
ウェッジホ 23888.82146137-11-7.43113,199,4004,011,9003,268,0835,92534.981.693.9247金融-5.52-8.6720.1825.6918.10141119111131136139124119125127
グリッド 55828.805,2105,200901.760529,0000000.000.000.000テクノロジーサービス142.99142.99142.99142.99142.990000000000
エーアイ 43888.761,1171,029-84-7.559395,600164,990450,0405,618307.324.273.3553テクノロジーサービス70.3666.77-26.5523.53-12.201,0841,1581,0051,0388871,0891,1131,0641,009960
ポート 70478.762,5202,359-198-7.74143485,500324,140522,20029,92225.378.1096.44375商業サービス124.67116.2224.0333.58-3.082,3912,2921,9111,8041,4622,4002,2552,0281,8201,561
データセク 39058.66357336-22-6.1520172,400708,500753,9905,2830.001.99-35.88177テクノロジーサービス37.7038.8429.738.39-12.95352364318286273352353327302290
GLOBE 55758.563,4503,335-50-1.48418280,500259,900000.000.000.000テクノロジーサービス25.0925.0925.0925.094.383,2863,1770003,2913,149000
プラスアル 40718.533,0502,838-172-5.71147370,000226,070205,867124,79656.9917.6552.12223商業サービス6.974.38-1.49-9.90-15.283,0713,2933,1343,0422,8323,0383,1973,1543,0492,900
ジャパンエ 60168.464,2704,060-150-3.5625287,30074,07078,65311,76714.031.55289.40355製造加工230.08224.80129.1224.92-6.994,0893,9973,2112,3601,7934,1073,9113,3182,6902,111
タイトルとURLをコピーしました