1週間変動率トップ 2023.07.14

変動率トップ1週間 1週間トップ
変動率トップ1週間

銘柄名 コード パフォーマンス1週間 始値 終値 前日比 前日比(%) ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
グリッド 5582130.144,9454,925-75-1.5008.04240,2000000.000.000.000テクノロジーサービス130.14130.14130.14130.145,13500004,6940000
シー・ヴイ 268752.5873479810014.332913.792,657,000310,330111,2903,44628.511.4427.99205小売業99.0097.0469.7957.09645547522479441673571527493459
TAKIS 612151.101,9871,98740025.206920.139,30059,73031,18010,39938.070.7252.19749製造加工89.2484.8450.9962.741,5631,3301,2781,2611,1721,6321,3921,3081,2611,217
アイビー化 491840.7956764210018.452918.051,549,400786,010267,1402,3680.003.19-85.29131非耐久消費財34.0337.1844.5942.04533481463456473554492471467482
出前館 248435.704805368017.542116.817,234,5002,162,6001,262,59760,3750.001.30-131.78410交通・輸送25.5319.9132.6720.45439415422428461457423421431483
WACUL 417334.78918930121.314710.061,031,200448,210229,5676,54830.706.5632.3766テクノロジーサービス70.6473.1838.6031.91833751686643598856761704664680
サマンサタ 782934.19154157139.031011.561,506,3001,221,580574,0709,4830.00105.50-30.311,851非耐久消費財60.2057.0078.4158.591521191039799148125109103102
エコートレ 742732.001,1501,093-86-7.29639.98823,800574,280205,8107,1057.730.69141.31332小売業66.1162.4140.1339.771,0878748138127201,065916844803747
ERIホー 608329.841,7791,736-24-1.36575.42468,300337,090137,91013,7858.772.66197.860商業サービス35.7341.838.6428.881,5591,4271,3871,4501,3051,6101,4551,4181,3991,343
ケイブ 376028.082,5602,600190.741178.382,163,900618,230271,20016,9506.513.48455.190テクノロジーサービス52.9461.598.6031.052,2852,1702,1202,0771,9282,3702,1932,1372,0661,909
テクノロジ 524826.142,1722,3451637.4712113.90253,700104,72059,0075,5870.008.990.0045テクノロジーサービス-35.75-35.7540.0811.242,0662,0251,9931,99502,1312,0322,0202,0900
エリッツホ 553325.084,0754,015-190-4.5265211.9899,200434,090000.000.000.000金融100.75100.75100.75100.753,77800003,8940000
SHIFT 369725.0628,00031,3105,00519.031,14618.011,811,800377,500309,983463,470105.5221.51297.116,208テクノロジーサービス36.1337.0816.0519.2826,77326,46325,69324,69124,33527,61726,43625,83825,18024,247
宮越ホール 662024.859351,07015016.304516.04437,50097,98068,76036,81385.461.7612.5227金融45.1836.6527.5331.94904874819818832937873840830844
網屋 425823.662,2642,268301.341185.63110,00085,92062,8508,49230.736.3379.16130テクノロジーサービス126.12120.41114.9822.592,1871,9531,6961,3901,2772,1801,9801,7411,5271,377
日本色材工 492022.532,2102,27338320.2611318.94267,50041,88018,0203,96111.521.58197.33470非耐久消費財91.4986.9213.4837.592,0211,8291,6971,6261,4052,0501,8731,7461,6291,466
TONE 596722.521,1481,14815015.033413.0719,9009,5709,08711,60814.591.3878.680耐久消費財54.5154.3020.2126.579959379969358711,024961960936875
SERIO 656722.3471271210016.342914.0470,70044,18067,0173,86832.922.0921.630商業サービス82.5620.4726.925.01621597592607553637606599592574
ウイングア 443221.632,7502,75050022.2210618.1843,90073,33099,77776,69319.852.72140.79799テクノロジーサービス37.5045.7337.509.132,3432,4112,3822,1512,1092,4202,3882,3412,2342,110
良品計画 745321.451,6981,670-30-1.76584.138,620,70010,792,2305,336,097447,15519.011.8288.059,175非耐久消費財7.3322.4313.6121.011,7061,4761,4431,4301,4171,6601,5211,4631,4411,439
アマテイ 595220.00166150-26-14.77723.0812,538,9003,725,7701,262,5632,07122.361.416.71161製造加工32.7432.7419.0520.97141129126125121145132128125124
大谷工業 593919.5810,50010,260-180-1.729767.4728,50044,52045,0008,13545.982.36223.16184製造加工143.13147.5326.8255.939,9529,2077,5617,0825,8189,9939,1768,0747,1756,276
ウェッジホ 238819.231381551913.971116.918,651,2003,764,8303,578,3475,44539.581.913.9247金融6.903.3339.6428.10146122113131136144128121126127
エスケイジ 760819.1556064710018.281818.25458,90082,74051,8034,49314.091.3245.92119流通サービス2.869.667.3015.33566558550555550580560555553543
ボードルア 441318.576,6406,640901.374007.1298,00081,32050,34057,37260.1014.16112.12908テクノロジーサービス97.9191.0835.109.576,5166,4195,8355,0614,2276,5516,3205,8675,2574,475
CRI・ミ 369818.081,2021,182-27-2.23384.3963,60041,33027,4776,5970.001.84-37.00214テクノロジーサービス34.0128.9014.5324.951,1361,0429919919731,1421,0571,0149961,007
タキヒヨー 998217.731,1521,195211.79548.0782,600149,44058,47310,80937.910.3931.86732流通サービス40.4241.257.7526.991,1801,0139971,0029231,1661,0531,010988985
シイエヌエ 407617.351,9981,92120612.015115.4185,40012,8607,8604,87612.891.67149.040テクノロジーサービス39.7149.4924.5821.281,7171,6411,5631,4781,4121,7561,6551,5781,5111,476
カルナバイ 457217.32847901526.127410.523,127,7003,630,6701,727,13014,5150.003.52-130.3265ヘルステクノロジー72.9478.4256.420.11904838823676688877845800740737
ウエストホ 140717.182,7412,9061927.0712412.642,726,500576,450472,773110,33432.634.2989.07359公益事業-33.50-36.762.4012.852,6842,5752,7352,9593,5822,7192,6242,7392,9953,397
タカキュー 816617.119189-1-1.1165.81381,100854,780301,0402,1930.000.00-31.74440小売業20.270.0014.1020.2790827877788983807881
UNERR 503416.705,6005,5901202.192866.9957,30068,46054,49718,9980.0024.020.0039テクノロジーサービス153.29143.0419.7041.345,3704,7054,0694,0103,1045,3854,8204,3393,9273,209
日本コンセ 938616.692,0972,077-17-0.81612.6520,70038,41023,59029,0398.831.77235.29196交通・輸送39.4037.4624.1522.392,0201,8281,7291,6551,6332,0161,8601,7601,6951,651
サイゼリヤ 758116.104,2004,110-25-0.601094.551,044,800474,920262,800201,803115.922.1335.673,939消費者サービス37.6034.7524.9214.333,7943,7023,5903,4203,1733,8843,7083,5943,4493,243
エムアップ 366115.891,2371,225110.91483.76470,100520,240462,31743,89040.827.1530.23246テクノロジーサービス-12.81-7.96-0.161.661,1841,1821,1901,1551,2661,1871,1671,1771,1911,212
ペイロール 448915.68998996-7-0.70382.76139,000127,89091,82718,04217.731.3656.83549商業サービス37.3838.3340.0826.88970904808755750969901834790775
アステリア 385315.4185285420.23353.83498,500601,230525,25014,3000.002.01-100.18145テクノロジーサービス15.7213.5616.999.77842789732722754836792755743761
ピクセルカ 274315.225453-2-3.6437.841,736,7001,442,670912,8003,5060.0017.31-11.87101流通サービス20.4517.788.1620.4552474645465248464648
白鳩 319215.12364373-71-15.993021.98638,700862,240331,8302,9554,243.461.130.0989小売業31.3429.5127.3012.01395349361321307391360347332314
メイホーホ 736915.021,4401,478412.85382.9915,7003,9802,3772,1359.931.24150.17468工業サービス21.0526.8711.9715.921,3731,3161,2841,2481,2141,3981,3261,2921,2641,273
ストリーム 477214.69310328227.19177.171,203,500613,6001,011,65035,4640.005.97-0.2789消費者サービス162.40152.3185.3120.15303298271226184308296270238209
ピー・シー 962914.601,5461,562322.09462.9336,70026,95021,87328,91635.561.7844.16643テクノロジーサービス17.8019.3328.5613.021,4801,4071,3121,2731,2441,4961,4141,3451,3001,281
アルファク 381414.57834810-23-2.76528.96133,500129,51096,8732,8740.000.00-88.6495テクノロジーサービス192.42146.20108.7621.44784677613496413786703621537476
QDレーザ 661314.51883868111.28557.198,641,1006,216,6304,460,88335,5890.007.53-15.1945電子テクノロジー60.4461.3457.8225.07877796728661619860803742689658
RECOV 921414.493,1703,160300.961655.7035,30042,21066,4704,42632.828.2098.17187ヘルスサービス70.3568.1757.9217.043,1472,9482,4942,2072,1333,1272,9222,6122,3712,218
GRCS 925014.363,7853,465-390-10.1233614.7376,600318,700109,9605,0560.009.97-239.60175テクノロジーサービス22.5217.1021.4931.453,7593,1552,7522,7632,7983,6593,2532,9392,8402,998
KYORI 779514.2917918463.3786.781,407,4001,734,900660,3877,91217.910.5010.30667商業サービス52.0754.6221.8531.4317915914914601781631531460
大運 936314.293764325614.891420.481,166,900131,11062,4602,27010.880.7839.70108交通・輸送47.4446.44-4.2110.77389385402386349396388392384370
オンデック 736014.131,0321,147928.723614.2410,3003,0102,5703,021100.202.5811.4550金融-14.47-16.94-7.438.821,0591,0461,0061,1051,2111,0751,0441,0491,0991,213
久光製薬 453013.994,3574,20447712.8011017.241,346,900244,650190,007296,29423.441.27179.462,769ヘルステクノロジー7.3812.5613.0116.163,8183,7653,7273,7443,7453,8843,7733,7423,7423,746
きずなホー 708613.741,6691,639-39-2.32653.77169,70098,93061,13311,57716.632.4899.40266消費者サービス66.7356.1026.2715.751,6041,5041,4591,3301,1761,6131,5201,4501,3551,237
キャンバス 457513.651,1351,199655.73626.18614,000505,930516,49018,5590.0055.18-75.0911ヘルステクノロジー5.18-8.47-28.67-16.151,1261,2151,3601,4911,3231,1441,2051,3251,3801,269
シリコンス 390713.411,7791,675-103-5.79916.58170,400278,730106,8905,12812.122.93138.18261テクノロジーサービス37.0736.184.0415.521,6621,5551,4771,3541,3131,6661,5681,4871,4041,313
ジェノバ 557013.141,4031,335-68-4.85846.88212,200265,810206,85000.000.000.000テクノロジーサービス184.04184.04184.0432.841,3551,2551,160001,3461,2601,22900
浜木綿 768212.986,9906,7901001.492125.595,7006,4303,3737,2080.004.89-93.11232消費者サービス52.7649.5629.3318.716,5486,1285,8855,4674,8766,5946,1935,8995,5515,085
ジャパニア 955812.783,0502,904-106-3.521808.1789,200170,71083,14312,07821.584.70135.891,314テクノロジーサービス27.9310.04-10.23-5.713,0232,9542,8903,0852,6332,9642,9332,9432,8892,623
伊豆シャボ 681912.7632232751.55183.13258,600412,320531,56011,74419.552.8416.75138消費者サービス131.91119.4667.697.21315319293235191318314290252208
ベルトラ 704812.7476076160.79284.42542,800455,250381,85326,8610.0019.77-19.04153テクノロジーサービス30.9824.7521.5723.34749697657650634747702671653627
住江織物 350112.402,4892,5841054.24664.24171,40068,48036,69315,6960.000.58-9.572,640耐久消費財39.4541.9825.6216.132,4752,2782,2722,1661,9852,4782,3312,2562,1692,052
ライフコー 819412.073,3853,39000.00801.64160,700182,460143,383158,88111.551.30293.447,125小売業28.4121.7220.048.313,3493,1303,0442,8672,7083,3293,1653,0442,9262,843
PR TI 392212.021,5481,5661188.15438.74459,50091,57062,08019,47129.744.7053.32105商業サービス-34.26-23.08-0.579.891,4621,4331,4291,5931,9041,4781,4401,4701,5951,825
クックビズ 655811.881,3751,431564.07597.0565,20021,45014,7573,80619.683.7172.9498商業サービス19.2510.0817.1023.261,3391,3021,1851,1541,1871,3611,2961,2251,1831,151
ASNOV 922311.641,1851,237574.83375.917,5003,5204,9736,80452.822.7423.42138金融106.1797.928.08-1.981,1521,1411,2711,1818491,1711,1651,1971,123889
幸和製作所 780711.631,0021,037222.17316.7941,50011,4807,5435,06111.782.0788.54246ヘルステクノロジー51.8352.5032.9515.09985931899838779995941899854817
三協立山 593211.43912897-14-1.54325.65920,000531,440226,86728,56844.030.3420.3710,375非エネルギー鉱物68.9359.6128.5132.30843757705702638855776727696668
USEN- 941811.203,5203,575752.141182.73312,200346,900216,390210,32720.955.33170.694,846通信70.9766.6728.782.883,4613,3923,2912,9632,5753,4713,3883,2563,0222,752
リョービ 585111.142,3222,285-23-1.00774.76576,200517,840329,32774,70718.810.55121.487,375製造加工99.2296.6450.4320.072,2452,0711,8031,6561,4442,2412,0791,8781,7021,529
KIYOラ 735311.111,0821,070-5-0.47526.6741,40032,64057,7377,3120.007.50-15.2359テクノロジーサービス80.1382.2822.295.421,0321,0121,0779737781,0401,0281,026963887
カンロ 221611.081,9652,005532.72743.3875,80067,48059,41728,71216.512.21121.45608非耐久消費財86.5183.6160.40-1.091,9321,9921,8991,5511,3121,9461,9511,8451,6461,408
イトクロ 604911.04349342-9-2.56145.97295,600393,350369,3537,3510.000.81-15.17137商業サービス29.0624.8217.1219.16334305290287292335311297294320
ロックペイ 462110.96770800172.17125.1910,4008,3404,81715,04815.420.3851.88527素材産業13.9612.3613.1514.12772726716707717774736720715719
アトラエ 619410.79911842-50-5.61419.68888,100378,730323,42324,08754.363.8315.5498テクノロジーサービス-27.73-30.12-5.9214.258127727878351,1148267857988821,077
ぐるなび 244010.79390380-10-2.56113.68383,800392,760397,92321,5070.004.08-44.28831テクノロジーサービス-2.811.3310.14-1.30376359364355380376363361364378
AIMIN 391110.71466465-4-0.85163.281,630,9001,070,8401,469,00718,82334.752.7613.39566テクノロジーサービス19.8524.668.907.89454441466448408455445450441415
株式会社ア 607610.711,3201,323382.96283.3817,70016,40010,79019,5379.111.53145.29129消費者サービス26.3626.0023.5323.641,2491,1701,1191,0791,0761,2631,1851,1331,0981,056
GLOBE 557510.593,4303,445-55-1.574007.36336,800274,480000.000.000.000テクノロジーサービス29.2229.2229.2229.223,3703,2790003,3893,208000
ステムリム 459910.43951953111.17393.66530,100484,280564,69757,243192.646.025.3744商業サービス6.487.08-30.49-5.929119571,0391,0759849249461,0101,028988
フューチャ 472210.361,8251,833201.10421.82325,100298,980298,157160,49917.953.62102.102,671テクノロジーサービス12.1117.50-1.291.611,7761,7561,7521,7681,7051,7861,7571,7591,7501,715
東名 443910.342,9352,95727210.1317917.54499,10093,53068,27019,84220.774.28145.97395テクノロジーサービス72.6279.3252.7423.212,7492,8942,4402,3801,9982,7922,7582,5652,3632,065
寿スピリッ 222210.2211,08011,000500.463073.39236,100162,500131,613340,75648.7812.91225.521,512非耐久消費財42.4940.1314.350.1810,44410,49710,5019,8838,92310,59910,47410,3549,9119,176
ペットゴー 714010.131,4501,424-24-1.66605.8054,00040,39027,9302,50416.332.8083.2152小売業35.2333.46-3.786.671,4131,3491,3901,4061,2161,4061,3681,3771,3501,233
M&A総研 95529.913,9003,9751453.792375.961,456,4001,207,7801,769,675220,821113.1477.9637.89110金融92.3487.2121.810.213,6843,9033,5443,3322,7893,7743,7743,6193,3272,746
フジ・コー 76059.891,7601,744-4-0.23433.0764,50045,44068,72334,0338.531.51204.72492流通サービス32.1235.9335.8327.021,7131,6681,4791,3821,3311,7171,6411,5241,4341,360
モブキャス 36649.64919111.1143.37750,6001,519,0801,240,5574,0170.005.52-10.52119電子テクノロジー9.642.2526.3912.3590848077769085817977
サンケン電 67079.6113,20013,6909507.466229.77528,500249,530225,550307,50935.002.98394.778,707電子テクノロジー110.6298.4126.184.3412,65012,64111,95111,1808,76012,92812,64212,02811,0239,466
ヘリオス 45939.54327310-13-4.02197.442,229,4005,264,8102,207,40020,5630.004.47-76.3071ヘルステクノロジー16.9813.14-4.32-2.21308290294314302308294296305363
ベクターホ 26569.5435835610.28203.71200,000425,670370,1705,3320.008.81-31.0130テクノロジーサービス31.8527.1458.9312.66344324295263277347328303286280
ANYCO 50329.507,8407,610-190-2.444614.391,445,0002,004,2302,916,363241,00040.580.00198.510商業サービス31.2122.5432.814.257,7187,7166,7876,0417,3177,6897,5286,9956,6337,019
マネジメン 70339.444,0504,1151002.492054.11217,600206,720278,29067,11272.8726.3956.60867商業サービス25.2721.7524.5132.963,9484,1033,5253,3903,3763,9863,9153,6713,5133,410
安江工務店 14399.421,2501,196-49-3.94564.8720,70016,4408,9231,64611.580.96108.37194耐久消費財17.259.0223.3013.901,2071,1121,0611,0551,0621,2071,1271,0851,0721,055
日本ケミコ 69979.401,3341,350221.66423.58416,400451,330450,48026,93112.040.54112.096,045電子テクノロジー-13.13-15.57-34.402.971,2971,2741,4651,7891,7841,3091,3001,4481,6141,726
タマホーム 14199.393,6153,61000.00882.26500,300574,950487,073105,78912.103.00298.320耐久消費財43.5430.281.6910.573,4773,3493,5483,5443,0713,5143,4103,4593,4073,182
エコス 75209.332,0182,015-12-0.59332.1538,30039,48021,50323,00711.161.12181.161,488小売業7.0711.5710.657.181,9721,9041,8881,8721,8501,9781,9171,8931,8801,880
応用地質 97559.332,3142,285-18-0.78513.1851,80089,27071,13355,16027.190.7984.032,438工業サービス1.386.5311.0316.642,2822,1042,0132,0632,0882,2622,1302,0632,0552,036
プレイド 41659.31892869-22-2.47454.881,207,1001,285,3001,741,32035,0590.008.27-22.22267テクノロジーサービス33.0819.8628.934.45860863798735748863849807772807
カクヤスグ 76869.272,0752,063-12-0.58793.3524,50023,22026,00719,89832.456.8664.971,592小売業56.7657.4857.965.962,0611,9451,7701,5671,4532,0521,9491,7991,6511,537
デジタリフ 92449.211,1941,091-15-1.366214.47441,600334,070114,1171,99016.062.1969.0666テクノロジーサービス9.10-6.0310.202.921,1191,0451,0161,0091,0131,1101,0581,0311,0241,060
ユニフォー 35669.1971272591.26353.5329,60060,57060,4207,15424.352.6629.96125小売業111.37108.9329.00-7.76710734700608471715725691619526
SHINK 71209.182,4922,402-57-2.32974.0523,20029,41044,24000.000.000.000テクノロジーサービス6.766.76-5.1714.162,3882,3242,231002,3842,3122,31000
ニトリホー 98439.1417,35017,320800.463461.28486,900526,750467,7701,946,77022.362.39774.720小売業0.124.213.81-0.3216,87716,40517,24516,76215,98316,94216,62616,83316,71916,311
タイトルとURLをコピーしました