ボラティリティ上位 2023.07.18

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100
銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ピクセラ 673150.0032-1-33.3313,980,9003,505,7503,224,0371,4310.000.36-6.26120電子テクノロジー-71.43-71.43-33.33-33.33-33.332333623346
ディー・デ 378240.00121200.00512,502,40012,852,7305,019,0035800.000.53-18.4560電子テクノロジー-82.09-82.09-81.54-75.51-29.4113324354611427405063
ビザスク 449026.451,3001,201-305-20.2574464,20076,98054,69713,8230.003.43-32.91442テクノロジーサービス-8.18-30.70-18.24-15.42-16.831,4261,4341,4101,4861,6501,3871,4251,4381,5031,746
GRCS 925025.322,9432,765-700-20.20362140,100332,340114,5174,4360.007.96-278.20175テクノロジーサービス-2.230.555.495.01-29.823,6083,1522,7562,7622,7963,3613,2062,9322,8392,996
古野電気 681424.861,3461,21016315.57401,700,000220,800106,82733,02419.060.7363.483,310電子テクノロジー24.8734.3031.5213.5111.731,0881,0731,0299879941,1091,0741,0381,0111,008
エヌリンク 657823.883373573611.21325,556,5001,102,490748,9872,3448.532.5842.10341テクノロジーサービス99.4484.9763.7618.2123.10306314289250225320310290265246
テラスカイ 391521.452,2012,063-406-16.441311,118,600272,950204,83031,72879.552.7626.09944テクノロジーサービス-15.806.61-19.48-26.58-21.082,4452,7102,6312,3412,3062,3852,6032,5832,4552,300
アイビー化 491821.10635554-88-13.71363,784,1001,164,150393,1932,8690.002.75-85.29131非耐久消費財15.6617.6221.7621.7616.88553485465457473554498475469482
ヴィッツ 444021.001,1431,192-191-13.8171118,80039,42041,2705,77528.872.1941.34201テクノロジーサービス26.9426.417.48-21.16-17.851,3641,4631,3461,1641,0671,3411,4211,3501,2381,166
ポエック 926420.801,4951,510835.824976,00010,9805,5933,357112.081.3313.47228製造加工14.7411.199.4218.807.321,4321,3761,3421,3691,3391,4461,3911,3631,3631,396
ウッドフレ 888620.431,7991,836-316-14.685222,8003,1501,6533,1380.000.39-158.190耐久消費財-19.30-4.77-10.61-9.11-13.882,0942,0912,1002,0652,2812,0472,0852,0832,1272,317
買取王国 318120.181,1721,183-139-10.5184286,800148,59091,0234,78914.571.7981.18131小売業51.6724.99-0.17-7.65-10.651,3161,3371,2771,1869311,2901,3231,2761,171984
ビート・ホ 939920.005500.0011,123,4561,210,5642,733,9673030.000.000.000テクノロジーサービス-79.17-77.27-61.54-16.670.0055712205571117
サーバーワ 443419.583,6453,66057518.64187494,00092,030137,67324,04864.382.9458.13342テクノロジーサービス49.3941.8678.548.9326.863,1693,0222,6382,4902,4833,2433,0172,7742,6072,557
ジェイフロ 293419.523,1253,65045514.24207198,70058,53075,43315,6300.006.91-410.290流通サービス28.9362.2251.4525.0413.183,2753,3702,8502,6412,5813,3483,2462,9832,7732,627
DDグルー 307319.351,5501,55030024.007291,700101,550105,83722,63017.2349.7589.981,142消費者サービス125.95131.0052.8619.3217.691,3291,3651,2961,0688681,3731,3451,2691,128955
シー・ヴイ 268719.2378391111314.16381,979,500504,580177,0033,93932.541.6427.99205小売業127.18126.6293.4285.9265.04716567530484443752604542501464
きずなホー 708618.861,7501,90726816.3584801,200175,13087,03011,30818.952.50101.620消費者サービス94.0089.3727.1338.9924.401,6821,5261,4671,3391,1801,7111,5571,4681,3661,244
AND F 703518.65371383-56-12.7614346,20056,72036,6834,9440.006.98-18.10117テクノロジーサービス6.395.800.26-3.28-12.56425424403386376419421407394392
関通 932618.385176087714.5030540,400153,090100,0675,47410.901.9257.74187交通・輸送49.3947.937.0417.606.29561580536497472572570544517524
三機サービ 604417.851,0251,019-156-13.2850288,90090,66051,4907,71814.261.7171.450工業サービス8.4016.19-11.39-5.65-11.311,1301,1861,1301,0619841,1221,1631,1301,0801,035
ASIAN 894617.78909022.2744,031,700538,060294,1931,69236.881.022.4487金融8.43-4.26-10.89-9.09-3.23909597104949094979895
スペースマ 448717.75451457-6-1.30472,229,7001,916,220737,8635,5380.007.83-6.5272テクノロジーサービス56.5166.1863.2156.51-8.60453396330303293457410355326338
メイホーホ 736917.531,4781,71623816.105438,4007,6803,5902,31011.531.44150.17468工業サービス40.5451.7228.5430.0032.411,4601,3351,2941,2531,2161,5041,3631,3091,2731,278
GLOBE 557517.313,4502,941-504-14.63408357,700245,390000.000.000.000テクノロジーサービス10.3210.3210.3220.68-8.383,3213,2860003,2403,182000
エスエルデ 322317.2487087015020.83259,4004,9102,9431,1240.000.00-122.11144消費者サービス41.2335.9435.9432.4222.19756701678658626772714685663637
TAKIS 612116.762,3872,38740020.139222,00060,03031,40313,02045.740.8652.19749製造加工127.33117.4080.5694.8671.851,7631,3891,2991,2741,1791,8841,4861,3511,2841,229
パシフィッ 302116.561,7151,632-268-14.119373,60039,01023,4639,78225.073.0765.530金融56.9238.549.60-0.91-7.691,7921,8131,6961,5441,3261,7791,7901,7021,5771,456
ベイカレン 653216.294,9994,744-724-13.242073,939,8001,100,6801,007,633848,76631.4512.68150.853,310商業サービス15.43-16.04-6.25-13.38-9.665,1955,3485,3455,2814,9325,1385,2875,3035,2224,989
JNSホー 362716.21476484-68-12.3237478,300182,730990,0936,69928.571.0117.72467テクノロジーサービス56.6360.2624.74-20.39-14.79538593511442391532561524470431
北の達人コ 293016.05251254-28-9.9393,159,5001,019,320787,89039,195576.365.710.44213小売業-10.25-19.87-25.07-14.48-8.63276285288311302272282292298297
ジンズホー 304616.053,7253,6552657.821211,344,800397,080237,32779,12349.954.1880.333,599ヘルステクノロジー-20.80-1.3517.7116.408.623,4663,1803,1343,2883,7743,4713,2573,2103,3453,712
ARアドバ 557815.973,2003,46050016.89530274,600150,42008,8620.0010.240.00476テクノロジーサービス174.60174.60174.60174.605.653,11300003,2220000
ケイブ 376015.842,6302,421-179-6.881351,458,300758,270315,57317,0756.063.24455.190テクノロジーサービス42.4127.15-9.2923.0817.752,3602,1882,1232,0831,9322,3872,2142,1482,0731,914
ラストワン 925215.793,4903,135-285-8.33285215,000111,540195,2109,20043.637.5175.57225テクノロジーサービス292.37304.526.81-19.82-12.313,4473,8323,6222,7971,8233,3943,6493,4592,9192,257
オンデック 736015.741,0991,002-145-12.644410,6003,6802,7833,2840.002.26-14.6750金融-25.28-22.92-12.95-3.19-1.281,0561,0431,0061,1021,2091,0511,0401,0471,0971,211
FPパート 738815.734,5104,67057013.902601,560,100338,290229,253188,59944.1812.41108.742,252金融125.8896.4227.950.8610.014,3054,3894,1653,5282,8184,3504,3154,1073,6572,822
テイツー 761015.71197221188.871210,311,9004,780,4507,277,18313,44413.612.5516.24366耐久消費財34.7671.3241.672.793.27214200188177161213204192179160
ライトワー 426715.699561,10515015.71285,5001,9504,9404,72157.346.6119.27134テクノロジーサービス6.356.258.2311.8411.281,0029931,0151,0271,0201,0181,0011,0111,0181,017
ASAHI 534115.66587664-2-0.3052343,300350,270203,7332,6080.002.05-100.2462製造加工5.5611.97-0.3015.48-14.87666698630647616680690659643621
出前館 248415.60576512-24-4.48256,691,0002,781,5601,465,63770,9670.001.24-131.78410交通・輸送19.919.1729.6219.6326.42461418424429460476432425433483
アララ 401515.505215698016.36311,038,100228,520245,6835,5630.004.04-38.61182テクノロジーサービス93.5468.3442.9625.6113.12514507467419393523501470439442
BEEX 427015.343,2653,26550118.131686,0009,97022,8536,14123.834.40154.02140テクノロジーサービス55.6255.0317.072.6712.512,9243,0072,9302,7942,4442,9842,9772,9202,7812,596
宮越ホール 662015.181,023998-72-6.7352499,300143,29084,89742,81579.711.6412.5227金融35.4114.5820.2415.7818.53934881823819832957885846834846
ロックペイ 462115.1782491911914.882026,00010,8705,62315,37517.710.4351.88527素材産業30.9131.2930.9130.5423.69807736721709717822753728719721
ヨシムラ・ 288414.939981,00010711.98391,746,500338,700215,85721,32033.443.1830.10789非耐久消費財51.9834.5920.7715.4714.94899893872937779921891887874810
ベースフー 293614.735435438017.2820185,400216,690166,05000.000.000.000非耐久消費財40.3164.052.6530.2221.2146944443844604814504434480
トゥエンテ 707414.663463754413.2917117,10020,30027,9731,5090.005.11-350.36229テクノロジーサービス10.2918.3025.0012.9510.62346349355332348350349347346388
IDOM 759914.66853820-103-11.16312,400,800959,330537,89392,6767.701.32106.533,132小売業24.0511.566.36-7.87-14.85924906877854807902907882855824
PROPE 552714.631,9602,21825813.16113170,00047,46035,6408,1380.001.720.00340金融-23.57-28.1018.2315.763.942,0292,0761,9382,06702,0642,0402,0252,2020
海帆 313314.595626195910.54826,858,5006,925,9606,312,63722,1700.0080.69-34.6262消費者サービス155.79130.9739.4112.9635.15584688613472344597640596509412
AEROE 740914.525,6005,120-560-9.860296,000988,900000.000.000.000電子テクノロジー202.96202.96202.96202.96-26.126,00400005,6920000
サイエンス 441214.44757729-103-12.3840140,10061,35047,7035,4770.008.38-4.4129テクノロジーサービス-16.40-12.17-14.03-7.72-14.748168318027938928028238138281,024
クックビズ 655814.371,4501,400-31-2.176883,60027,25017,4303,96116.803.6383.7498商業サービス16.6735.9229.8719.2511.201,3631,3131,1921,1581,1881,3741,3061,2321,1871,153
REVOL 889414.29151500.001761,600451,470393,4006,0000.000.00-0.0632耐久消費財0.000.00-6.250.000.0015151515151515151515
メタリアル 618214.241,7311,668-217-11.51106578,800244,470410,83020,147581.4115.733.11169テクノロジーサービス39.2351.6417.71-9.74-11.891,8531,9771,7371,5501,3481,8251,8961,7761,6121,450
エッチ・ケ 721914.182,2702,1271557.864112,8001,9401,1032,7907.110.32299.13367製造加工10.159.0810.729.927.372,0061,9711,9481,9311,9542,0261,9801,9541,9431,936
グッドパッ 735114.121,0901,12015015.4655283,40091,63080,0678,841401.662.913.06249テクノロジーサービス96.1560.9253.4224.3110.021,0181,0029758177421,034999946877921
鉄人化計画 240413.80390410369.63161,079,100135,750100,9534,9260.0024.48-20.85278消費者サービス45.3945.3932.6914.2110.81380368359331312385371357340327
テクノロジ 524813.692,4372,5121677.12136458,400149,28073,1206,6140.009.630.0045テクノロジーサービス-31.18-31.1853.9218.5533.972,1932,0412,0081,99502,2582,0782,0392,0990
ANAP 318913.46268269-26-8.818107,20027,74014,8601,5160.0012.04-162.55152小売業-23.14-17.74-8.19-4.61-6.92290283285296324285285287298317
ジャパンエ 601613.243,7353,395-410-10.78278212,70085,13085,40710,63511.731.29289.40355製造加工176.02169.0287.57-4.37-15.553,8854,0053,3052,4321,8313,7803,8563,3622,7502,158
ファースト 143013.19730730-51-6.5318353,10097,45073,8639,4316.361.10114.710耐久消費財2.103.84-20.31-3.95-9.65780783827843778770786810814796
RPAホー 657213.16424419266.62191,013,100233,340283,38724,38249.892.218.59135テクノロジーサービス55.1948.06-3.681.453.20403419403392343406411406388370
アイデミー 557713.153,0202,700-300-10.00647397,300716,200000.000.000.000テクノロジーサービス157.14157.14157.14157.14-12.903,10600003,0270000
ABEJA 557413.155,5805,060-620-10.929291,029,1001,073,450000.000.000.000テクノロジーサービス1.611.611.61-26.02-21.556,4527,2190006,0986,940000
ゲンダイエ 241112.98400399-45-10.1415327,50069,07055,9975,42214.981.1626.64212商業サービス5.287.55-7.85-12.31-11.14435453448448404430447448438413
前澤工業 648912.8883089010513.3826574,800141,81097,28314,2326.140.66144.940製造加工44.9550.5929.7418.1910.70810812775724669826806776737696
チームスピ 439712.77488476-12-2.4637400,300214,100160,7538,0070.005.05-7.41162テクノロジーサービス45.1251.114.62-11.36-20.40531583556478419520566544500474
ENJIN 737012.711,2631,290877.2349489,600125,550127,3038,72610.872.25119.440商業サービス-29.55-21.918.495.053.371,2171,2121,1741,2451,6161,2341,2141,2081,3101,608
アマテイ 595212.59145145-5-3.3385,354,8004,252,4001,440,0501,76521.611.376.71161製造加工28.3228.3213.2816.9414.17145130126125121145133128126124
ランド 891812.508900.00126,591,50028,834,55025,839,52312,90343.191.760.2111金融0.00-10.00-10.000.000.0099991099999
ジーデップ 588512.389,4709,7804604.940539,9001,087,440000.000.000.000流通サービス-8.43-8.43-8.43-8.43-23.2910,456000010,5930000
日本色材工 492012.282,1852,4241516.6412497,80050,91020,9474,76412.281.69197.33470非耐久消費財104.2193.1534.1444.5423.052,1161,8661,7121,6371,4112,1741,9251,7721,6451,476
ハブ 303012.24833864516.2729803,800182,250110,56710,2260.004.84-12.27289消費者サービス40.9540.2610.068.684.10837823795770706837820797765720
プロディラ 558012.191,8501,714643.88213111,200106,710000.000.000.000テクノロジーサービス-42.96-42.96-42.96-42.96-0.981,70800001,7180000
イオレ 233412.192,3452,179-184-7.79173201,400243,260353,5576,221160.248.1613.6090商業サービス134.3071.44102.709.060.882,2302,2331,8501,5271,2822,2352,1691,9111,6551,421
くろがね工 799712.05923962495.376987,700159,87063,0271,5550.000.56-81.13264製造加工108.68125.2919.8041.06-6.05912791722648567920824745677621
大運 936312.03445410-22-5.0916492,200177,94077,1272,60810.330.7439.70108交通・輸送39.9335.31-18.816.778.47395386401387349401390393384370
アイドマ・ 737311.872,2522,43923610.711812,515,500958,780716,52333,54230.679.2382.26215商業サービス-38.95-37.94-23.18-0.37-7.962,4472,6612,5973,1583,7562,4232,5792,7313,0583,354
アスタリス 652211.79801800-72-8.2633161,40054,32042,90000.000.000.000テクノロジーサービス-37.55-34.96-19.27-14.53-11.318509189231,0101,1588498989361,0111,200
トスネット 475411.711,0801,073636.242419,5004,8602,8134,7779.380.76114.41908商業サービス30.3827.4319.2219.228.491,0049579299088761,016968936913898
ヨシタケ 648811.57964884-20-2.212736,10014,2609,08311,53910.600.7883.41487製造加工35.5835.5828.3017.096.00877821769730690878830783744703
ベクターホ 265611.523563974111.5221987,400488,470366,9335,3470.009.83-31.0130テクノロジーサービス47.0428.0672.6134.5820.67357329299265277363335307288282
NEW A 763811.391,5821,75417911.3745339,30081,37056,06025,11315.882.92110.45752耐久消費財13.5311.080.4616.316.631,6451,6311,6161,6991,6131,6611,6321,6351,6431,598
エルテス 396711.39922944-83-8.0841114,10049,27056,3106,235123.982.447.61320テクノロジーサービス14.4225.204.77-0.74-12.021,0231,0689919458861,0141,0411,005961932
エコートレ 742711.371,1021,1981059.6167667,700639,300227,1776,5878.480.76141.31332小売業82.0766.3955.3851.074.901,1288948228167241,109942858810751
住江織物 350111.332,5022,392-192-7.4380283,40092,65044,99316,36147.440.5350.420耐久消費財29.0930.5011.267.41-1.122,4772,2882,2742,1711,9892,4492,3362,2622,1742,055
ティアンド 405511.302,8753,0302057.26181656,400440,790592,95021,56450.2613.1960.85304テクノロジーサービス129.55100.9353.42-0.335.872,9122,9622,6712,2791,8492,9332,9232,7032,3892,077
エリッツホ 553311.303,9453,850-165-4.1163744,400390,730000.000.000.000金融92.5092.5092.5092.5028.763,95000003,8790000
グリッド 558211.194,9654,500-425-8.630234,5000000.000.000.000テクノロジーサービス110.28110.28110.28110.28-15.734,94700004,6290000
オープンワ 513911.154,5154,175-460-9.9226040,20038,05038,52724,5860.004.600.0081テクノロジーサービス3.09-10.12-32.55-14.45-9.534,4624,9125,4595,69304,4504,8435,2415,2930
IGポート 379111.153,0103,115-105-3.26170261,90089,43050,56715,92719.152.40162.660消費者サービス44.8851.14-3.26-6.17-7.573,1683,4813,3152,9972,4063,2003,3693,2793,0112,606
サインポス 399611.11507478-52-9.8119366,700160,020103,6836,7770.004.31-10.38165ヘルスサービス-26.57-17.44-13.25-5.35-10.99521519523538613512519525550618
シンメンテ 608611.021,3101,289-111-7.934972,00024,52015,77714,30217.224.3574.87253商業サービス-5.291.900.70-5.77-3.451,3541,3411,3251,3601,3461,3451,3431,3411,3431,326
幸和製作所 780710.941,051966-71-6.853671,30017,5709,4805,1719.291.93104.57246ヘルステクノロジー41.4321.2018.678.913.21990933901840780985944902857818
TONE 596710.741,1491,079-69-6.0140129,80022,14012,90313,35313.711.2978.680耐久消費財45.2242.35-12.2818.7014.791,0249459969388731,043972965938877
NO.1 356210.691,1231,147-96-7.7237186,00044,00058,2908,3868.092.15145.94644流通サービス-1.97-0.170.17-8.17-10.111,2381,2721,2101,1841,1351,2231,2511,2231,1901,142
日本コンセ 938610.662,0721,884-193-9.297156,20041,40024,96328,8038.011.61235.29196交通・輸送26.4425.4313.779.73-2.642,0131,8361,7331,6601,6341,9721,8621,7651,6991,653
BIRDM 706310.631,1351,180-59-4.7660184,00044,33052,5376,34335.9211.4332.9179商業サービス-35.87-25.13-33.072.34-7.381,2271,2591,3001,4901,5111,2201,2481,3231,4101,406
タイトルとURLをコピーしました