短期 2023.07.25

短期 短期
短期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
FHTホー 37777.693942327.69953,0001,554,5401,933,68711,0310.005.91-0.8527商業サービス61.5410.53-14.29-6.6716.6740373744374038394037
三菱自動車 72117.2354558439187.9757,694,90025,990,56020,217,130810,5824.881.09119.6828,428耐久消費財18.0217.0717.3119.4719.15534509488499517542512500500496
インフォマ 24927.1836338826137.184,006,5001,903,1702,019,89782,748322.717.821.20537テクノロジーサービス9.60-6.5135.1919.3812.46364342310298357366343322322364
ダブル・ス 66196.651,3851,46091607.459,800,8004,328,9304,386,72375,60318.311.6081.621,391素材産業11.883.3334.3118.4110.941,3511,3131,2191,2191,3861,3701,3111,2621,2731,331
日産自動車 72016.6063066541176.6064,584,00032,247,36027,843,9572,441,72411.740.5156.66131,722耐久消費財61.4148.9440.0022.5120.25621591554527497624590561537520
リニューア 95225.001,0811,093527110.485,941,6003,769,7502,311,86730,9100.003.43-16.21266公益事業130.11118.1696.9452.6523.781,0218888096375851,022906806712707
音通 76473.572829113.57119,189,800133,862,490118,946,6905,68834.761.990.83104小売業3.5711.5416.000.0011.5428272827272828282727
INPEX 16052.851,8131,84051344.1314,223,9008,198,2507,815,1832,386,3904.990.64368.823,364エネルギー鉱物37.3124.4926.9014.3910.051,7651,6631,5991,5231,4961,7741,6841,6131,5571,503
マツダ 72612.441,4181,45135383.367,131,5005,092,8004,661,977891,8906.400.63226.7048,481耐久消費財48.7743.7623.763.3914.391,3891,3621,3071,2571,1461,3951,3561,3161,2601,191
いすゞ自動 72022.311,8281,86142342.593,060,2002,339,1002,662,7571,409,9779.511.10195.7544,495耐久消費財21.9515.6621.166.198.891,8071,7601,7311,6611,6591,8111,7671,7281,6901,654
川崎汽船 91072.304,1994,264961442.949,223,40011,220,07010,577,280904,2111.700.702,504.654,918交通・輸送55.2852.2331.2030.848.034,2163,8713,4923,3843,0214,1783,8913,6153,4093,165
大和証券グ 86012.1574576016122.526,879,3003,607,2405,219,5231,006,45117.540.7843.5514,731金融30.0925.3621.162.405.22745735699663630745731705676651
野村ホール 86042.0356857812102.5721,026,0009,941,27013,334,4631,668,19419.430.5530.9126,775金融18.3312.1710.484.076.02564551531522511565552537527519
住友電気工 58022.021,7941,81836312.413,480,3002,233,6902,668,7131,389,36412.580.75144.45289,191製造加工22.3918.258.805.557.801,7691,7331,7151,6981,6311,7731,7361,7191,6921,648
ENEOS 50202.015085131072.4521,031,10011,356,84014,034,6071,441,89511.820.5443.5744,617エネルギー鉱物14.947.358.585.784.68500497486480474502495489483479
NTN 64721.99312317672.465,733,0004,284,8905,473,530164,99316.230.7619.5323,027製造加工21.9217.41-2.164.728.01308304297314297309304303304296
免疫生物研 45701.8267067212537.562,853,2004,567,4302,463,1206,1470.005.80-31.1160ヘルステクノロジー123.26103.6462.7179.2012.00649554441433391654575488443413
三菱UFJ 83061.711,0531,07118231.9052,318,70062,639,37074,535,53712,565,85311.830.7592.07127,122金融19.8010.7526.493.081.181,0711,0671,0029378781,0681,0561,011962899
しずおかフ 58311.681,0841,09218201.801,374,0001,296,7801,619,687600,88011.990.5392.923,945金融2.301.828.183.312.301,0821,0621,0401,0201,0101,0811,0641,0451,030998
りそなホー 83081.5770070411171.688,973,60011,932,28013,854,3271,644,65810.430.6667.4919,283金融-4.72-3.907.481.76-0.01706705675671664704701686676651
SUBAR 72701.422,7102,72138602.073,107,1003,107,8203,122,6072,057,67410.410.99261.3337,521耐久消費財36.0529.6928.770.5511.062,6382,6252,5492,3442,2762,6472,6072,5312,4222,333
ミネベア 64791.412,6752,69338611.621,813,9001,643,4701,520,7271,075,29014.461.74187.4987,752製造加工37.1222.9110.82-2.744.542,6362,6252,6652,5582,3802,6422,6292,6252,5602,489
神戸製鋼所 54061.391,4481,46420392.208,021,9006,738,8807,607,183569,7617.960.63183.8038,488非エネルギー鉱物128.67110.8847.839.799.831,4121,3561,2581,1459041,4191,3581,2691,147990
そーせいグ 45651.361,7711,794241377.7317,009,6008,264,8906,971,157145,736140.722.5412.78202ヘルステクノロジー-16.98-26.63-34.17-40.6026.781,6071,5942,4252,4572,2901,6531,7622,1522,3042,233
スズキ 72691.295,5455,578711171.831,763,7001,553,2101,851,4202,674,46112.261.30455.2570,012耐久消費財33.1318.7321.169.147.105,4665,3255,0244,8824,7925,4785,3245,1194,9594,821
セブン銀行 84101.25289292441.774,352,2003,042,3703,958,237339,20018.221.3716.031,016金融11.0610.645.452.782.46289288283278270289288284279272
あおぞら銀 83041.242,7842,81535341.441,708,7001,505,6101,574,610324,68637.820.7574.672,442金融8.317.0716.184.922.662,7862,7312,6452,5552,5762,7862,7342,6612,6132,596
みずほフィ 84111.222,2302,24127431.337,135,4009,803,88010,915,8035,610,45010.220.62219.2151,212金融19.8110.6413.822.781.222,2412,2272,1492,0631,9362,2372,2182,1582,0831,966
SBIホー 84731.162,9002,92234471.191,444,7001,621,5701,893,923786,58325.850.78127.9918,756金融15.936.1610.294.192.042,8932,8432,7652,7322,7022,8922,8452,7882,7512,734
日野自動車 72051.126276317131.202,174,0001,973,6902,521,153358,4230.000.99-204.9834,231耐久消費財26.2819.5814.183.519.77611604598571572615604595584599
三菱HCキ 85931.1190090310131.386,484,2004,981,6106,815,4971,281,98811.190.8580.948,648金融38.9135.5729.544.444.02887869817758704889865822776727
清水建設 18031.0595295810151.663,715,3002,432,7402,428,050658,66314.460.8366.2519,869工業サービス35.3033.2326.215.297.15931910889831775935910883844805
コニカミノ 49021.04508513591.362,337,2002,375,8803,806,143250,6600.000.52-208.8639,775電子テクノロジー-2.32-7.10-6.257.103.22508499484523524507499500510515
日本郵船 91011.023,4343,45135681.405,288,5005,568,2706,957,3331,735,9261.730.711,993.9835,502交通・輸送14.589.357.8412.964.103,4333,3173,1433,2233,1053,4203,3173,2283,2003,167
ヤマハ発動 72720.974,1164,16340851.761,293,6001,406,2301,650,8171,394,4637.571.40550.3152,554耐久消費財40.3130.9121.900.806.534,1084,0693,8433,6243,4034,1024,0363,8823,6903,451
小松製作所 63010.973,9393,95638751.203,451,8003,128,0103,528,9303,704,74011.461.47345.1464,343製造加工38.8126.5921.803.595.493,8823,8273,6593,4693,2363,8853,8083,6793,5173,333
三井物産 80310.955,3735,412511251.553,413,7004,129,2006,191,3377,956,2957.501.30722.3646,811素材産業42.4237.5330.10-6.546.515,3375,3125,0654,5774,1655,3335,2815,0654,7204,280
デンソー 69020.949,6999,734911771.251,757,6001,497,6901,616,5277,252,37523.331.67417.22164,572製造加工50.4539.5628.520.645.489,6199,4979,2038,3567,7479,6099,4699,1278,6088,126
大林組 18020.921,2981,31112232.142,650,6001,996,5902,095,237931,36312.100.94108.3415,876耐久消費財31.2331.8921.507.596.071,2741,2441,1991,1211,0511,2801,2421,1981,1421,080
アドバンテ 68570.9120,38020,5051858251.893,395,4005,720,4505,926,3073,766,18629.5410.25696.496,544電子テクノロジー150.06110.0973.339.65-8.0720,69920,16518,43514,95311,91420,56920,15118,31015,89913,357
トヨタ自動 72030.882,3172,34521421.4323,265,30021,986,93032,939,33331,485,94213.061.12179.45375,235耐久消費財30.3923.4630.724.115.892,3072,2822,1501,9991,9652,3082,2642,1692,0742,022
三井住友フ 83160.876,3206,344551211.034,337,5007,365,2407,481,2238,386,47710.770.67588.93105,955金融19.9911.7714.783.861.086,3786,2595,9565,7545,3526,3456,2376,0265,7985,424
オリックス 85910.852,6432,65623451.122,867,8002,915,9303,817,0233,036,26311.490.93231.3934,737金融24.0616.0616.881.353.332,6202,5972,5092,3922,2942,6212,5832,5142,4332,357
住友化学 40050.84444445461.317,112,7006,295,9907,956,557721,304103.880.624.2833,572素材産業-6.20-9.82-1.853.854.27437437432444464439436437445464
鹿島建設 18120.772,2182,22917401.321,325,8001,582,2901,672,3901,075,2289.781.03228.0319,396工業サービス46.1641.7928.774.165.922,1842,1522,1021,8851,6912,1902,1472,0661,9341,778
日本精工 64710.769109177161.331,424,6001,554,3802,035,043466,48925.630.7635.8829,882製造加工31.8726.4122.362.605.67899899881819776902893871835802
アマテイ 59520.75134135183.01260,3005,028,3901,698,3231,57720.121.276.71161製造加工19.4716.383.058.87-6.90137133128126121137135130127125
三菱重工業 70110.726,6146,669481401.111,238,4001,812,2902,353,5332,222,07817.181.29388.4176,859電子テクノロジー29.5030.7631.43-3.315.366,6016,5926,3945,6935,3996,5906,5576,3245,9435,510
三菱電機 65030.722,0862,10115311.405,264,1004,395,1005,446,7174,453,77020.741.37101.30149,655製造加工61.8050.2925.883.453.242,0742,0321,9561,7781,5802,0762,0351,9481,8191,676
日本製鉄 54010.703,1503,18022571.6910,774,9007,782,4708,374,6072,907,7524.730.70753.66106,068非エネルギー鉱物39.6616.9513.337.616.733,0973,0152,9292,9722,6783,1103,0222,9682,8992,725
LIXIL 59380.691,9001,90513290.951,245,7001,524,2001,723,663543,31334.200.8755.7151,501製造加工-5.27-12.29-8.280.373.561,8741,8381,8682,0072,0601,8781,8541,8891,9612,077
レオパレス 88480.66305307291.653,981,6004,989,2106,509,277100,3136.374.1460.213,991金融6.23-5.54-12.547.341.66306293302326317306299306313309
リコー 77520.641,2501,2558230.721,243,1001,712,4201,905,983759,51614.220.8288.6581,017電子テクノロジー26.6424.2618.062.494.761,2441,2281,2031,1171,0791,2441,2281,1951,1471,106
三菱商事 80580.607,1177,153431521.164,935,1006,440,52010,087,20710,153,6048.891.27807.2179,706流通サービス68.7060.0644.07-3.994.587,0736,9526,4935,6995,0347,0706,9226,5045,9415,336
東ソー 40420.581,8171,81911290.971,404,5001,915,6002,150,977575,48211.510.78158.1714,266素材産業17.2011.942.317.283.591,8001,7441,7071,7511,6911,8001,7571,7361,7291,725
シチズン時 77620.569009045181.801,438,2001,333,0501,705,927219,69112.081.0474.8312,256電子テクノロジー52.7050.6722.002.614.51890881860821721892880856814746
JFEホー 54110.552,2002,20412431.334,908,8004,292,8904,508,0531,262,1477.840.60281.3564,241非エネルギー鉱物44.4328.1442.018.6510.202,1322,0491,9441,8091,6752,1432,0541,9571,8501,738
三菱地所 88020.521,7341,7389270.783,620,7003,659,0204,817,8902,250,94213.851.04125.7410,655金融1.883.248.15-1.843.641,7221,7151,6921,6561,7201,7231,7141,6971,6891,714
NTTデー 96130.511,9541,96610341.031,549,8001,845,5002,410,2532,742,36118.381.90106.95195,106商業サービス2.74-2.267.52-5.050.791,9571,9561,9971,8981,9491,9551,9631,9641,9481,954
本田技研工 72670.454,4644,48120841.864,526,2004,400,1205,393,0477,467,95011.690.67383.30197,039耐久消費財47.8443.4828.880.797.204,4014,3294,2283,8763,5664,4034,3264,1873,9623,731
ルネサスエ 67230.452,6952,69712851.708,493,80013,160,42015,725,1774,806,28716.553.16166.3021,017電子テクノロジー129.9898.5650.266.18-1.082,7222,6992,5062,1661,7512,7032,6732,4962,2331,930
エムスリー 24130.383,1203,13812751.221,233,0002,083,0402,198,4732,122,31143.487.0472.2210,533テクノロジーサービス-11.71-14.03-5.60-1.54-2.943,1233,1053,1563,2253,5713,1273,1273,1643,2683,549
双日 27680.303,3063,30710580.73874,4001,385,0601,932,367710,9056.860.91481.9420,669非エネルギー鉱物32.2828.7817.77-1.674.523,2753,2173,0772,9222,6793,2743,2143,1032,9512,730
日立製作所 65010.168,8728,886141510.731,393,8001,923,7602,292,2578,319,58912.971.69688.84322,525製造加工39.7828.3516.98-1.161.608,8908,8778,6287,9737,4138,8698,8348,5758,1487,636
パナソニッ 67520.111,7551,7572350.835,614,6007,164,4509,334,2434,095,27915.451.13113.75233,391耐久消費財59.0350.1937.502.726.001,7291,7201,6241,4301,2951,7331,7031,6161,4921,370
テイツー 76100.002142160124.782,977,4005,643,3405,991,43314,30513.302.4916.24366耐久消費財31.7143.0535.8514.899.64223208194181164218211197183163
Zホールデ 4689-0.15388392-191.4011,764,30020,905,34019,512,2232,970,30016.461.0123.8628,385テクノロジーサービス18.383.056.888.240.67390374363367369390378369369384
丸紅 8002-0.392,4522,454-10641.158,979,0009,012,04013,852,9174,181,1087.781.52316.1145,995素材産業63.2253.5228.28-8.604.562,4402,4262,2832,0661,7932,4382,4092,2942,1151,883
メルカリ 4385-0.473,5603,580-171042.254,317,7005,423,2405,831,363584,389112.6415.2832.192,209小売業32.5932.1056.064.861.453,5593,4573,2032,7952,7353,5563,4553,2222,9902,882
野村総合研 4307-1.803,8633,866-71813.221,455,8001,027,3801,576,3832,250,16630.025.73128.8917,394テクノロジーサービス25.1118.5918.95-5.64-2.403,9303,9243,7993,4833,3563,9133,9063,7813,6113,529
タイトルとURLをコピーしました