短期 2023.07.27

短期 短期
短期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
リニューア 95229.28934989848413.188,668,1005,137,7202,788,55326,8720.003.10-16.21266公益事業108.2193.5486.6038.712.381,012907820648588985914817721712
シャープ 67535.7281085246176.068,590,0002,681,0303,354,800523,2310.002.65-399.8146,200耐久消費財-10.03-19.92-11.438.195.19812808810878919820809826864921
音通 76473.572829117.41113,309,500127,634,100119,340,3505,68834.761.990.83104小売業3.5711.5416.003.577.4128272827272828282727
日本M&A 21273.481,0801,11638263.942,844,5001,767,9702,936,850356,74237.556.7829.761,083金融-31.14-36.0010.452.344.551,0761,0731,0611,0371,3311,0841,0731,0681,1171,281
東京電力ホ 95013.3953355318144.3436,467,70019,234,36025,652,937856,6860.000.42-77.1638,007公益事業15.4117.6213.983.319.47530522509494483533521512501487
インフォマ 24923.1138039812146.072,510,3002,113,9302,063,04088,234331.038.031.20537テクノロジーサービス12.43-3.4036.3029.6410.86378350313299356381352327325364
エムスリー 24132.853,1603,24490753.012,855,2002,165,8002,143,2772,141,32044.957.2872.2210,533テクノロジーサービス-8.72-10.36-1.525.432.823,1503,1143,1613,2243,5613,1723,1413,1673,2663,542
九州電力 95082.7093095525183.422,850,2001,635,2001,888,503439,5410.000.94-123.8121,096公益事業27.1532.8121.644.267.57926910900839780928910891855824
テルモ 45432.664,4994,547118922.932,462,2001,592,5102,013,1703,297,08638.213.05119.0530,207ヘルステクノロジー22.7919.5313.110.532.414,4514,4294,4184,1024,0294,4634,4334,3644,2244,136
関西電力 95032.661,8081,85648373.243,899,6002,217,7102,597,2071,613,58193.670.9319.8131,628公益事業45.0750.0027.974.077.441,8011,7691,7161,5301,3601,8051,7651,6961,5791,449
東北電力 95062.5990893024193.072,786,3002,056,8902,345,027453,0700.000.85-255.1324,528公益事業33.8140.2731.914.658.14902884865773710904883852802756
中国電力 95042.489901,02025263.092,907,5002,147,2902,516,363358,3900.000.82-431.3012,885公益事業50.1550.5944.415.409.74989965920806743990961913848808
三井不動産 88012.102,9052,93761552.292,983,2002,669,4003,027,3132,685,00514.140.94207.9024,706金融21.8219.5411.591.104.082,8682,8432,8122,6722,6312,8782,8432,7952,7242,678
しずおかフ 58312.021,0971,11122202.242,057,8001,358,0601,611,870609,27612.200.5492.923,945金融4.082.639.957.191.971,0881,0671,0431,0201,0131,0931,0701,0491,0321,000
高島屋 82331.991,9922,02540362.171,533,7001,058,5501,799,063330,96512.350.77191.506,897小売業10.9311.48-0.277.662.901,9911,9731,9281,9381,8581,9941,9661,9441,9151,823
川崎汽船 91071.984,2424,275831412.819,095,00011,152,86010,777,623909,4181.710.702,504.654,918交通・輸送55.6858.0431.5425.74-1.274,2173,9313,5333,4033,0424,2133,9543,6623,4413,186
ソースネク 43441.83217222475.5816,913,4005,684,3702,625,90329,7240.003.18-17.00150テクノロジーサービス-27.21-26.25-1.3313.2715.03203196199210247208199202214227
リクルート 60981.784,7394,858851082.873,044,4003,477,8803,831,5537,547,25729.044.71168.0758,493テクノロジーサービス16.8413.6627.948.410.664,7944,6624,5874,1434,2144,7994,6974,5314,3614,352
イオン 82671.572,9933,04047461.882,797,8002,229,3302,087,1632,533,226131.802.6223.08160,404小売業9.5915.9010.143.215.572,9702,9432,8772,7602,7382,9792,9322,8762,8092,751
三越伊勢丹 30991.481,4881,50622271.622,215,7001,843,6102,231,433566,56317.801.0584.809,745小売業6.436.660.134.623.291,4821,4591,4511,4511,3911,4831,4621,4551,4361,368
神戸製鋼所 54061.441,4741,51222423.099,454,4007,347,2007,726,743588,3128.230.65183.8038,488非エネルギー鉱物136.25116.9348.9715.869.881,4601,3761,2731,1569131,4661,3841,2871,1611,000
オリンパス 77331.402,2482,28432441.654,599,6005,283,8605,479,5902,821,32520.204.47113.2232,844ヘルステクノロジー-2.64-6.16-3.752.422.242,2572,2482,2372,3032,4692,2612,2492,2632,3132,404
楽天グルー 47551.395345407151.5818,534,20029,375,33037,879,4501,138,9220.001.06-229.1032,079小売業-8.63-17.81-20.5913.680.00535530541596624536532549580629
コンコルデ 71861.395935998101.492,708,4002,647,3503,717,287693,94712.640.6147.385,604金融7.934.1716.767.930.15591583563538526593583565550529
すかいらー 31971.381,8161,83725251.38800,000866,5901,680,607412,2340.002.65-28.865,804消費者サービス20.4620.300.33-2.550.931,8201,8011,8351,7891,6791,8201,8141,8151,7791,714
日本ペイン 46121.371,2461,26217302.544,276,4003,760,1203,688,6372,942,51632.832.6038.4333,763素材産業21.776.011.905.617.361,2161,1811,1781,2001,1471,2261,1921,1891,1841,164
東急不動産 32891.3583684311161.823,212,2003,324,6503,818,240598,40112.540.8767.2421,614金融34.4728.1325.651.124.98826816804732711829818795758728
JFEホー 54111.342,2052,23730442.074,471,4004,680,4504,191,9771,271,0727.960.61281.3564,241非エネルギー鉱物46.5929.2340.0810.448.782,1932,0691,9611,8181,6832,1882,0841,9771,8651,748
中外製薬 45191.334,0614,09954801.782,496,2001,877,2602,297,5176,651,03221.334.73192.207,771ヘルステクノロジー22.0717.1517.35-1.823.484,0423,9673,9743,6733,5834,0393,9923,9203,7843,693
中部電力 95021.331,7371,75723291.992,025,9001,531,0501,857,3631,311,17634.750.6450.5628,367公益事業28.5337.8016.901.775.121,7311,7121,7001,5821,4401,7301,7091,6771,6031,506
三菱HCキ 85931.3290691512131.585,332,5005,042,9006,741,6371,297,06111.340.8680.948,648金融40.8337.2430.778.554.02899875823762707901873829781731
みずほフィ 84111.322,2552,27030411.5410,899,5009,608,73010,749,9205,678,88510.360.63219.2151,212金融21.3911.8213.475.43-0.222,2412,2362,1572,0661,9432,2492,2252,1652,0901,972
丸紅 80021.282,4302,46031611.595,916,5008,298,65013,349,1274,123,0617.801.53316.1145,995素材産業63.6252.8027.33-0.401.552,4482,4242,3042,0791,8042,4432,4152,3052,1281,894
ダイフク 63831.273,0433,10639642.503,235,5001,706,1601,547,9831,159,49928.473.54109.1113,020製造加工49.5729.9624.747.074.813,0302,9802,9412,7022,5063,0462,9862,9002,7652,665
めぶきフィ 71671.18349353461.444,808,8003,561,4604,008,577352,41511.850.4229.805,971金融5.667.262.595.980.77348344339339328349344341338325
アイフル 85151.16347350462.032,166,9002,041,1102,199,440167,3617.580.9646.192,180金融-11.84-9.79-4.114.484.79340335337350371342337340349359
パン・パシ 75321.132,7302,77231582.061,294,5001,409,7302,014,8301,634,96324.574.21113.0716,912金融15.3313.779.8112.981.592,7602,6632,5752,5592,4912,7502,6772,6082,5582,481
ニデック 65941.098,4008,402912092.273,409,2004,615,2603,365,9804,864,73471.313.57117.83106,592製造加工24.6815.3026.739.926.628,4627,8867,6317,1987,4468,3247,9737,6677,4887,705
ソフトバン 99841.086,9957,105761682.079,040,40011,135,11015,692,4078,501,5750.001.21-599.1463,339通信27.9013.5541.598.941.387,0156,9086,3545,7515,8667,0326,8736,4606,1075,903
日本郵船 91011.083,4613,47037671.335,112,8005,598,0806,778,3871,744,5651.740.711,993.9835,502交通・輸送15.2113.217.4610.160.703,4373,3413,1613,2233,1133,4403,3413,2453,2103,172
千葉銀行 83311.0793093410181.441,879,6002,241,2102,845,190669,22711.330.6482.424,164金融-3.56-4.265.967.31-0.19921908889886890924910897892872
SBIホー 84731.042,9222,95031451.341,769,1001,670,8401,872,443795,16326.100.79127.9918,756金融17.066.0811.196.920.992,9112,8612,7742,7332,7052,9172,8622,7992,7582,738
オリックス 85911.042,6492,67028441.293,008,2002,858,6503,689,8203,046,64111.550.93231.3934,737金融24.7117.8616.173.252.142,6412,6022,5192,3962,3002,6422,5962,5252,4422,363
メルカリ 43851.013,5353,59636992.183,448,2004,555,7305,463,883578,378113.1515.3532.192,209小売業33.1931.4856.488.611.123,5723,4843,2372,8182,7503,5703,4773,2503,0132,895
第一三共 45680.994,1304,168411161.483,284,5003,967,2006,202,2907,910,32573.245.5356.9617,435ヘルステクノロジー-0.76-5.83-12.23-7.893.944,1114,1064,4964,5584,4554,1104,1584,3624,4364,320
日本製鉄 54010.973,1773,21131592.038,362,5008,547,7608,159,0972,928,0094.780.71753.66106,068非エネルギー鉱物41.0216.9110.049.146.013,1593,0382,9432,9742,6903,1593,0542,9862,9102,735
池田泉州ホ 87140.82246247251.64809,9001,578,9501,931,53068,6727.900.3133.900金融-2.76-0.404.226.47-0.80245243237239237245243240239233
アコム 85720.78360363371.341,477,0001,576,8901,618,330564,60810.360.9835.065,333金融15.3014.949.734.970.06359353341334326360353345338333
セブン銀行 84100.74297298241.424,475,4003,445,1403,900,857348,13618.611.4016.031,016金融13.4212.996.925.332.93293289283278271294289285280273
J.フロン 30860.741,3661,36910240.991,060,9001,206,4401,768,517355,87624.501.0155.945,115小売業14.7513.23-4.73-1.510.701,3661,3651,3921,3681,2731,3641,3691,3771,3521,290
王子ホール 38610.735565624102.324,676,2005,105,7805,300,150553,0309.870.5957.0137,845素材産業6.114.935.910.415.71552534544539534553541541540542
LIXIL 59380.731,9191,93914291.812,003,9001,511,7401,749,633552,64634.800.8955.7151,501製造加工-3.61-11.04-8.563.945.071,9051,8461,8652,0022,0571,9091,8681,8921,9602,074
三菱重工業 70110.736,6006,668481341.541,529,2001,701,8202,199,5902,221,74317.171.29388.4176,859電子テクノロジー29.4829.9630.54-0.450.866,6256,5896,4435,7265,4166,6236,5736,3495,9715,532
三菱地所 88020.691,7481,75712261.324,098,6003,563,4504,625,0972,271,12114.001.06125.7410,655金融2.963.326.451.012.421,7371,7181,6971,6581,7191,7391,7211,7011,6911,714
アステラス 45030.672,0962,10814371.595,833,4005,195,4605,578,0373,770,78839.092.5153.9614,484ヘルステクノロジー5.937.883.33-3.261.882,0932,0732,1852,0742,0402,0902,0922,1182,0952,058
ENEOS 50200.61512513371.0015,179,50012,379,90014,007,3001,463,42011.830.5443.5744,617エネルギー鉱物15.057.327.325.383.24507499487480474508498490484480
大林組 18020.581,3091,3118221.192,385,7002,050,1002,075,190934,59012.100.94108.3415,876耐久消費財31.2331.3616.847.645.051,2981,2521,2051,1271,0541,2961,2541,2061,1491,085
シチズン時 77620.559109155171.662,109,0001,461,6901,702,020222,37912.231.0674.8312,256電子テクノロジー54.5649.5122.004.813.86902885865822724904886860818749
三井物産 80310.545,4005,433291171.152,834,5003,796,4105,893,1308,020,1117.531.30722.3646,811素材産業42.9737.7227.90-0.532.515,3825,3085,1114,6064,1875,3825,3065,0924,7474,303
あおぞら銀 83040.532,8242,82915320.891,735,3001,547,4501,569,890328,59838.000.7574.672,442金融8.858.5616.285.361.222,8032,7432,6582,5582,5782,8072,7502,6742,6212,600
三井住友フ 83160.526,3006,356331141.345,312,8006,841,8607,250,4378,431,81710.800.67588.93105,955金融20.2211.4512.726.29-1.906,3356,2905,9805,7625,3746,3446,2566,0505,8195,442
三菱商事 80580.517,0687,126361431.363,680,5005,862,8109,598,87310,125,0438.861.26807.2179,706流通サービス68.0758.9241.533.131.897,1086,9726,5615,7465,0637,0936,9566,5505,9875,371
ANAホー 92020.503,3783,39717480.801,816,8002,144,2602,735,9171,589,74919.961.85190.2440,507交通・輸送21.6717.2215.740.411.713,3903,3773,2573,0612,9563,3823,3533,2583,1302,982
日野自動車 72050.486276303132.092,291,9002,049,5102,342,587359,6860.000.98-204.9834,231耐久消費財25.9217.9016.163.316.17625605602573572622609598586600
伊藤忠商事 80010.455,5775,624251061.391,980,2002,479,9403,867,5138,316,26110.311.70545.71110,698流通サービス37.5433.1825.82-0.971.285,5985,5865,3794,8694,4855,5965,5575,3525,0204,636
ヒューリッ 30030.441,2371,2446171.141,011,2001,204,9401,634,077943,89411.431.38108.861,347金融20.0818.368.17-0.562.301,2341,2231,2191,1671,1251,2341,2241,2101,1791,145
デンソー 69020.429,5899,640401771.331,170,8001,367,5001,548,9507,220,03523.111.65417.22164,572製造加工49.0038.6320.914.060.439,6409,5249,2568,4027,7749,6179,4979,1658,6488,155
ソフトバン 94340.391,5551,5586110.586,490,7005,753,6407,358,8177,301,21013.953.31113.1454,986通信4.184.212.331.961.301,5481,5401,5251,5281,5071,5491,5401,5321,5251,515
大和証券グ 86010.397497563121.694,276,0003,759,1605,030,1031,019,17217.460.7843.5514,731金融29.4524.7519.244.561.49750737704665632751736709679653
ソニーグル 67580.3813,07013,210502721.492,182,6002,780,2003,188,54316,322,17717.502.26758.29113,000電子テクノロジー30.5313.393.972.44-0.3013,18113,06413,32312,67411,79013,17113,12913,07012,72012,237
住友商事 80530.352,9862,99711550.893,122,3003,200,2504,923,7803,647,4576.630.98452.4978,235流通サービス37.4126.9922.45-1.900.422,9922,9902,9122,6602,4232,9902,9792,8892,7222,497
大塚ホール 45780.305,3055,351161011.511,607,5001,334,6201,612,0632,893,70816.871.30317.3433,482ヘルステクノロジー25.8826.8617.09-0.221.635,2915,2345,2924,8074,6055,2975,2625,1734,9554,743
ダブル・ス 66190.281,4211,4344613.743,871,4004,641,3204,171,28378,97217.981.5781.621,391素材産業9.89-5.8427.1319.608.641,3971,3341,2311,2221,3861,4051,3331,2751,2791,333
東芝 65020.264,5414,55712180.571,694,8001,171,2001,560,4601,967,60515.611.58292.56106,648製造加工-0.261.403.310.460.404,5464,5254,5204,4404,5774,5464,5314,5104,5074,588
いすゞ自動 72020.251,8321,8335351.292,495,0002,523,6502,654,2931,416,9539.361.09195.7544,495耐久消費財20.0915.1116.356.852.951,8271,7711,7381,6651,6601,8221,7781,7361,6951,658
双日 27680.243,2853,2998540.791,265,4001,173,3001,848,753709,6116.850.91481.9420,669非エネルギー鉱物31.9627.3714.952.871.663,2923,2273,0952,9352,6903,2863,2293,1172,9652,741
野村ホール 86040.215755771100.798,147,30010,340,80013,115,4571,695,00019.390.5530.9126,775金融18.0811.1018.896.092.23571555534522512571556540529520
INPEX 16050.191,8081,8274341.475,813,2008,200,1707,743,7872,431,7444.950.63368.823,364エネルギー鉱物36.3123.1625.4512.716.881,8091,6841,6131,5301,5001,8031,7091,6301,5681,509
ヤマダホー 98310.16430431140.613,071,9002,847,7403,510,700359,42811.070.5039.4125,284小売業-7.99-8.19-8.381.480.37430427425446459430428431441450
ゆうちょ銀 71820.131,1401,142290.4411,689,4008,575,10010,331,3074,123,19813.150.4486.8411,807金融0.31-0.394.341.380.571,1381,1321,1011,1071,0941,1381,1301,1151,1081,093
日本たばこ 29140.103,0923,1063320.684,306,4005,172,5408,136,2835,507,37011.901.56261.0352,640非耐久消費財17.5816.266.30-4.430.843,1043,0903,1182,9782,8283,1003,0983,0792,9952,845
コニカミノ 49020.04517519081.443,274,2002,532,4903,775,163256,2910.000.53-208.8639,775電子テクノロジー-1.12-6.13-6.977.992.19513503486521524514503501510515
ヤマハ発動 72720.004,1244,1280811.031,240,8001,369,0501,570,7831,396,1547.511.39550.3152,554耐久消費財39.1331.6718.282.870.764,1234,0753,8743,6363,4174,1174,0523,9013,7073,464
レオパレス 88480.00306308090.983,241,5004,467,6206,539,987101,3006.394.1560.213,991金融6.57-5.23-12.7512.410.33307297301326317307301306313309
良品計画 7453-0.031,7951,797-1521.381,959,8005,196,2605,711,907472,66920.451.9688.049,175非耐久消費財15.4626.0725.4528.925.991,7931,6221,4941,4601,4381,7811,6551,5441,4871,464
小松製作所 6301-0.053,9303,975-2741.975,032,5003,274,2503,436,3203,760,52811.521.48345.1464,343製造加工39.4725.3920.163.812.903,9313,8403,6853,4823,2493,9363,8383,7023,5353,346
トヨタ自動 7203-0.062,3152,321-2401.1118,487,40020,821,41028,545,54331,458,84612.931.11179.45375,235耐久消費財29.0621.9726.183.231.272,3202,2882,1662,0081,9692,3152,2752,1812,0842,028
日本精工 6471-0.09907910-1150.961,389,5001,526,2201,911,507467,10425.450.7635.8829,882製造加工30.9425.5220.372.331.97907900882822778906896874838804
鹿島建設 1812-0.092,2132,220-2391.121,267,4001,496,9501,641,7071,079,8469.731.03228.0319,396工業サービス45.5440.1225.405.463.452,2122,1632,1101,8961,6992,2072,1602,0781,9451,787
NTN 6472-0.13316317061.413,323,6004,329,0405,154,917168,28416.210.7619.5323,027製造加工21.7716.83-4.355.534.28313306298314298313306304304297
清水建設 1803-0.34946950-3152.073,050,7002,549,2602,487,710662,06814.330.8366.2519,869工業サービス34.1231.8915.805.734.35947914892835777944918888849808
村田製作所 6981-0.378,1318,170-301370.891,430,1001,536,5801,625,5335,246,62820.372.14401.0073,164電子テクノロジー25.048.504.741.49-2.478,2168,2018,2568,0167,6478,2088,2108,1698,0227,874
住友電気工 5802-0.421,7681,781-8311.592,126,5002,236,2102,618,1931,394,43412.330.73144.45289,191製造加工19.9015.354.244.212.211,7861,7401,7191,6991,6341,7791,7441,7241,6961,651
アマテイ 5952-0.72136137-171.47109,1005,083,8001,715,5331,62420.421.296.71161製造加工21.2418.104.589.60-1.44136135128126122137135130127125
小野薬品工 4528-0.762,6632,664-21481.551,792,6001,600,2701,753,2331,310,69411.541.75230.853,761ヘルステクノロジー-10.77-9.05-2.92-0.695.092,6262,5752,6362,6882,9382,6332,6012,6342,7122,849
三菱電機 6503-0.772,0702,070-16301.664,896,4004,474,6905,348,0774,453,77020.431.35101.30149,655製造加工59.4146.5021.664.780.022,0812,0411,9701,7891,5872,0762,0421,9581,8291,684
クボタ 6326-0.962,0952,107-21432.334,171,7004,127,3204,248,8732,532,13614.281.33147.5050,352製造加工16.619.203.92-0.092.762,0992,0702,0622,0302,0072,0982,0762,0622,0432,050
タイトルとURLをコピーしました