上場来高値 2023.07.28

上場来高値 上場来高値
上場来高値
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
楽天銀行 58387.182,0112,135143607.142,337,7001,069,4401,186,803338,6790.001.650.00916金融52.5052.5013.8710.794.252,0211,9741,930002,0441,9851,93900
MARUW 53444.7722,00023,0401,0505005.00127,70068,06055,533271,30720.633.021,116.771,309製造加工46.0137.0629.588.884.8722,26222,20620,87719,23818,18722,37521,98720,97019,81218,558
いよぎんホ 58304.6792095843204.791,676,600998,030831,267277,44810.810.3988.702,986金融33.1133.1119.8020.2210.16904851798785748912858818790750
CBグルー 98523.734,4204,585165673.731,3001,4108839,0825.910.44776.07647ヘルステクノロジー45.3246.4925.7914.635.404,4094,1913,8703,6003,2644,4354,2053,9413,6803,384
初穂商事 74253.373,2903,220105785.998,3001,8701,8075,0985.640.68571.03433素材産業47.9850.8925.2412.863.873,1203,0382,9302,7392,4423,1333,0422,9222,7552,518
十六フィナ 73803.283,3453,465110663.89221,900122,320101,823125,4136.860.33505.602,532金融19.7313.9816.0012.503.433,3443,2253,1313,0542,9103,3633,2433,1543,0722,921
黒崎播磨 53523.109,7409,9803002423.83126,20060,48048,19381,52610.151.14983.484,770製造加工97.2369.4462.5414.068.489,6629,1958,1537,2906,2779,6879,1668,3757,5636,666
富山第一銀 71842.7777378021238.081,842,100445,710445,36748,29512.010.4364.92616金融33.3322.2626.215.552.90757758715666603763752721679613
ABホテル 65652.573,1003,195801175.7063,10034,22057,03044,15725.065.46127.4851消費者サービス66.6758.5617.7710.751.113,1503,0612,8262,5662,2623,1473,0482,8642,6382,332
KEEPE 60361.996,0106,1601201773.01143,300178,290228,990164,77444.9620.90137.00727素材産業75.5079.5924.0728.075.486,0305,6745,3825,1814,4746,0375,7275,4405,1174,633
サイゼリヤ 75811.824,3804,475801062.75360,900429,600327,443214,492126.162.3135.743,939消費者サービス49.8241.8430.4721.607.064,4033,9793,7393,5323,2464,3844,0823,8143,5923,335
トリドール 33971.163,4153,47540562.05261,800174,280214,093299,21788.415.1539.675,795消費者サービス28.0425.0420.1613.568.263,3773,2503,1092,9752,8703,3863,2543,1353,0232,896
テクノ菱和 19650.731,0941,1028141.5743,90023,32015,79323,81810.260.55107.43901工業サービス23.4023.1321.9016.126.471,0781,0159609269051,0781,024977944918
湖池屋 22260.656,1406,17040662.773,2001,2501,14332,69828.272.19218.22945非耐久消費財15.1114.9011.574.752.326,0946,0375,8685,6745,5066,1086,0265,8925,7405,580
ゼンショー 75500.627,3297,435461542.58986,300671,590652,2371,124,04385.199.7687.2817,324消費者サービス125.30125.3072.1117.749.267,2496,7876,3045,2634,3717,2556,8406,2615,5424,763
ナラサキ産 80850.352,3112,3218372.473,5002,2402,23711,4515.420.56428.57703流通サービス32.1821.0126.690.911.182,3022,3022,2252,0581,9222,3052,2892,2162,1092,006
英和 98570.311,5861,5955240.762,7002,2602,53010,0637.640.72208.71367電子テクノロジー26.5924.2225.495.634.591,5781,5311,4731,3841,3201,5761,5311,4731,4131,353
香陵住販 34950.151,3231,3252181.382,1009101,4933,5806.610.88204.22226金融29.028.389.502.471.771,3181,3081,2771,2461,1421,3191,3061,2801,2381,165
日本調理機 29610.042,7262,7771363.375,9001,2801,3703,1528.980.50309.14535製造加工9.859.466.891.762.282,7702,7432,6792,6192,5682,7662,7392,6912,6392,580
ディスコ 61460.0025,86526,22509003.511,928,9001,654,7101,240,5772,840,22135.888.17734.414,553製造加工114.37102.5170.1820.1916.0125,22223,76922,21918,71515,78225,34423,87322,03919,67517,008
QUALT 91650.002,3362,3970011.301,291,0000000.000.000.00002.612.612.612.612.610000000000
GENDA 91660.001,6372,0370026.847,550,0000000.000.000.000024.4324.4324.4324.4324.430000000000
富士古河E 1775-0.124,2704,230-5752.037,2004,7703,24738,0868.391.03504.401,566工業サービス22.6111.6113.8614.793.054,1993,9533,7723,7393,6454,1933,9983,8473,7533,611
三菱HCキ 8593-0.20910914-2131.6110,227,7005,665,2306,702,3571,314,14511.320.8680.948,648金融40.5536.9730.518.443.21906878826764708905877832784733
応用地質 9755-0.692,5882,584-18643.4172,10069,80069,34762,32130.750.8984.032,438工業サービス14.6421.4927.6726.927.092,5472,3152,0962,1042,1162,5462,3582,1972,1292,076
ディア・ラ 3245-0.81862860-7142.24346,500140,010161,32336,2298.661.7799.29563金融41.6837.1620.9610.262.99854836792736674854832796751697
オプティマ 9268-1.011,2801,277-13343.2461,70043,12046,48318,0507.551.06170.29475小売業52.5741.5739.267.763.071,2791,2311,1451,0349591,2731,2301,1551,0761,005
北越工業 6364-1.501,5021,510-234310.50432,20084,58060,55744,16911.401.25132.45727製造加工14.399.9811.118.01-1.241,5301,4811,3921,3751,3041,5221,4821,4251,3781,298
エコナビス 5585-5.993,3802,999-191021.585,554,8000000.000.000.000テクノロジーサービス-9.12-9.12-9.12-9.12-9.120000000000
タイトルとURLをコピーしました