1週間変動率トップ 2023.07.28

変動率トップ1週間 1週間トップ
変動率トップ1週間

銘柄名 コード パフォーマンス1週間 始値 終値 前日比 前日比(%) ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
日本テレホ 942553.41411405266.861515.562,570,700446,530152,2602,1710.002.05-18.4563流通サービス59.4557.5955.7753.41332280271268268346293277271275
メイホーホ 736951.833,9403,820-150-3.7835415.17340,200822,580275,5706,20525.673.20150.17468工業サービス212.86218.60205.84204.143,8002,1601,6311,4301,3013,6382,5281,8831,5851,438
グローバル 762523.024654658020.781417.2077,20028,63035,4173,99314.631.3431.96193消費者サービス16.8312.0519.2328.45398376367372360409382373369360
ログリー 657922.4385785715021.223217.58192,70039,68038,7932,58625.135.0934.5755商業サービス11.885.54-7.3526.03735698697805841754712728765790
東京製鐵 542321.421,7031,689-13-0.76533.011,899,5002,676,7401,286,537200,6805.781.04292.211,055非エネルギー鉱物41.8118.2824.9323.371,7001,4321,4041,3921,3621,6551,4911,4261,3991,375
ジェイ・エ 377921.3012913164.80913.392,839,7003,152,8701,079,8871,44632.982.893.9793小売業10.0815.9324.7620.18125112109108111125115111110109
そーせいグ 456521.221,7231,828532.991336.807,058,80010,311,5807,908,670146,147143.392.5812.78202ヘルステクノロジー-15.41-24.77-30.36-6.731,8121,5762,3682,4452,2891,7741,7792,1162,2772,221
弁護士ドッ 602720.863,9603,940-20-0.511684.47555,300392,470290,12788,567115.2127.6535.02427商業サービス51.4243.5352.365.493,6993,5563,5943,0822,9943,7513,5913,4813,2843,300
リビングプ 709120.301,4211,529714.87727.6821,20012,0608,0336,54975.694.6220.621,023ヘルスサービス-5.97-11.3110.9633.191,3871,3081,1801,3191,5301,4211,3181,2771,3371,468
テセック 633719.803,3203,310-80-2.361546.10173,400205,810135,26319,1488.111.43408.08209電子テクノロジー17.5812.8245.1831.773,1502,8762,6762,5802,6593,1932,9152,7352,6542,558
カーチスホ 760218.65231229-15-6.1599.42737,700546,140185,7705,0440.001.00-24.87241小売業20.5315.0812.8116.84218201198199201222205201200204
フジオーゼ 729917.814,0803,770-205-5.1612214.21142,80016,3106,1208,16411.140.28338.451,104製造加工25.7920.6410.8816.363,4993,2943,2453,2833,1623,5793,3433,2843,2533,213
大阪チタニ 572616.733,2603,4951504.481229.803,672,2001,670,8601,244,240123,09229.314.22119.24651非エネルギー鉱物-8.03-7.5417.1624.603,2993,0633,0383,1073,4033,3113,1073,0643,1193,092
日本ゼオン 420516.131,4451,509624.25395.112,842,1001,085,600869,707305,72041.470.9536.444,293素材産業14.7112.578.068.251,3961,3681,4081,4031,3571,4201,3781,3901,3871,375
ディスコ 614616.0125,86526,22500.009003.511,928,9001,654,7101,240,5772,840,22135.888.17734.414,553製造加工114.37102.5170.1820.1925,22223,76922,21918,71515,78225,34423,87322,03919,67517,008
インフォマ 249215.7139440571.76144.642,367,4002,244,9402,110,89790,977336.858.171.20537テクノロジーサービス14.41-1.7038.7027.76388354315300356389357330327365
石井食品 289414.402502863614.40732.001,254,300133,45048,9904,21915.631.6818.30372非耐久消費財15.7916.7315.3215.79256250247249247261252249248247
ネットイヤ 362214.06686714284.08224.6625,80024,76011,5974,80124.961.8828.61178テクノロジーサービス55.2245.7119.0023.32696622587574535689636602578558
北陸電力 950513.81862860-11-1.31264.662,142,7001,299,370948,710182,0010.000.77-423.698,565公益事業58.7568.0533.1913.81841778767696606839789756707648
ウェルビー 655613.49470471-7-1.46204.58412,300481,010314,48013,7610.003.83-47.811,343商業サービス-34.85-33.76-29.282.84456441476554668459449484543639
JFEシス 483213.302,8262,880752.67602.6739,00028,70020,60744,0539.621.75299.521,839テクノロジーサービス24.7313.839.8816.602,6762,5662,5282,5822,4622,7212,5912,5562,5392,477
東邦チタニ 572713.181,8681,924-64-3.22679.103,784,0001,648,220990,623141,49121.272.5890.461,127非エネルギー鉱物-29.39-24.31-7.5012.321,9041,7381,8061,9712,2601,8971,7881,8231,9472,053
スマサポ 934213.081,7751,8761086.1118010.031,102,300923,470321,7734,2520.0013.010.0063テクノロジーサービス-37.47-8.7157.3826.591,8661,6061,4351,44501,8211,6391,5201,5640
富士紡ホー 310413.033,6303,600-60-1.64795.6297,40052,52030,16741,94212.140.96296.481,273素材産業12.509.7613.0314.653,5363,2843,1753,1833,2303,5373,3293,2323,2093,250
WAQOO 493712.782,4152,560953.851816.3040,70039,120140,1137,41640.5010.3663.9344非耐久消費財130.42147.8255.914.702,4212,3822,0351,6091,3252,4452,3222,0711,7681,469
アルファク 381412.59914930161.75537.28135,60093,52090,7033,5910.000.00-88.6495テクノロジーサービス235.74202.93104.8563.44882787679543437891800693590508
TOWA 631512.572,6072,66030.11874.68660,800307,770295,22066,4799.061.41293.701,876製造加工57.9634.2831.815.642,4972,4962,4812,2602,0632,5442,4882,4292,3042,176
オービック 473312.365,7905,82000.001601.92233,300272,580183,330437,47739.403.13147.71918テクノロジーサービス36.9417.6913.0111.285,5945,3355,3365,1564,8255,6555,4095,3085,1674,990
リョービ 585112.252,7372,841230.821175.211,420,5001,365,270684,80391,21523.390.68121.487,375製造加工147.69132.8781.0742.192,8172,3872,0041,7611,5072,7742,4502,1201,8611,627
GENKY 926712.104,9455,050701.411713.7855,100144,14082,16775,63016.111.88313.770小売業37.2338.7426.4114.514,9634,4104,3094,1293,9414,9264,5434,3414,1874,039
識学 704912.05563595274.75268.42257,500142,93062,9105,1560.002.18-35.97252テクノロジーサービス0.344.0222.9314.86570525513516541569536521526587
ペイロール 448912.041,0541,098222.04375.77192,900149,850121,60719,35819.541.5056.83549商業サービス51.4548.3855.9728.271,0639718657867641,064985896830797
GENIE 656211.971,2741,291-3-0.23482.62122,100145,400191,69723,22210.814.57119.57566テクノロジーサービス11.688.40-21.664.031,2621,2001,1841,4291,3581,2611,2111,2391,2971,295
アプリック 372711.901641882213.25817.686,257,1001,187,900482,9503,67816.091.9011.6845テクノロジーサービス46.8835.2545.7418.24171163159146143173165158152147
プライム・ 525011.893,2803,255-115-3.412468.81194,300299,610232,00011,6570.0032.300.0023テクノロジーサービス3.993.9930.46-1.363,3153,5603,3052,97403,2733,3453,2753,0100
マキヤ 989011.82866880171.97112.565,40010,8906,4538,6167.400.49118.92449小売業25.7125.8922.3920.38854788751733717854801765743731
大阪製鐵 544911.771,5791,605322.03402.82363,900193,89097,66061,22215.210.41105.521,028非エネルギー鉱物38.9626.0826.4815.631,5511,4431,3981,3491,2601,5511,4651,4091,3611,317
タツモ 626611.332,4222,505612.50964.92377,300166,550194,26335,69923.302.11107.531,105製造加工63.4129.3937.644.722,3762,3422,2692,1191,9042,4082,3452,2642,1351,956
神栄 300411.291,0851,163787.194018.29289,40041,20023,6934,3974.991.02233.23479製造加工48.3444.650.698.591,0931,0691,0851,0209171,1031,0771,0671,025968
SEIKO 665311.221,0891,150595.41255.60434,200117,58072,51013,22311.881.2196.831,007製造加工19.5423.9213.418.391,0711,0511,0281,0181,0031,0861,0521,0371,0251,033
FONFU 232311.20544566122.173911.03509,200292,800129,5501,84847.153.1812.0028テクノロジーサービス88.6781.9963.1135.41542507466409374546507468429395
ベストワン 657711.124,5604,6951453.191615.895,2005,3106,8106,3360.0011.79-99.6222消費者サービス173.76151.8838.9121.954,5554,3014,1033,6702,7924,5534,3374,0883,6843,120
免疫生物研 457010.99689707-3-0.42544.871,526,7002,965,2202,834,3836,6130.006.10-31.1160ヘルステクノロジー134.88112.3172.4494.77695606463440397695611514459422
ジェイフロ 293410.824,5654,405-230-4.962728.74141,200147,080108,42023,0460.008.34-410.290流通サービス55.6088.0187.9321.524,2993,6593,1362,7862,6614,3193,7873,3152,9822,747
T&Dホー 879510.712,2032,3421637.46597.755,131,4002,169,4802,332,3701,215,5000.001.30-234.8112,596金融23.1313.6939.9911.762,1782,1632,0691,8881,8222,2082,1482,0651,9701,858
日本製紙 386310.531,3451,343-9-0.67313.031,084,500693,000582,473156,2020.000.39-436.2715,959素材産業37.4642.7225.1612.011,3031,2191,2091,1331,0411,3081,2411,2001,1471,090
ソースネク 434410.42219212-10-4.5077.257,479,0006,375,9902,810,18330,2700.003.04-17.00150テクノロジーサービス-30.49-29.57-5.787.61207196199210246209200203214227
相鉄ホール 900310.312,7002,7332138.43478.12905,700204,280162,277246,95526.431.84103.394,975交通・輸送22.9423.5511.516.722,5462,5042,5662,4772,3482,5762,5262,5292,4832,411
高知銀行 841610.25885882-3-0.34223.67142,20065,47043,5008,96519.220.17139.22746金融23.1821.4928.2024.23864782719703693863795745720709
いよぎんホ 583010.16920958434.67204.791,676,600998,030831,267277,44810.810.3988.702,986金融33.1133.1119.8020.22904851798785748912858818790750
東京ボード 781510.0459561491.49243.191,4005,9306,0571,5680.000.72-195.92273素材産業-10.76-11.65-14.1310.83589570590651680593574596628641
新コスモス 68249.862,5402,597522.04792.244,2002,0903,54331,5278.580.80302.73906電子テクノロジー35.9732.5021.6418.102,5182,4302,2172,1622,0622,5262,4162,2872,1902,103
日東紡績 31109.852,6152,720772.91724.56436,100260,780241,43796,23141.490.9565.552,631素材産業43.0134.4544.3016.842,6252,4382,3932,1762,1272,6272,4912,3752,2662,254
シーユーシ 91589.823,0003,1651153.7732810.76339,400383,570086,4840.007.850.002,994商業サービス-28.56-28.56-28.56-14.342,9243,1950003,0013,197000
河西工業 72569.76185180-5-2.7065.111,000,800356,100344,4837,1580.000.61-353.017,865製造加工28.5714.65-5.2620.00175166159178174176167166172186
プラップジ 24499.731,2731,286110.86304.2142,90033,75018,9375,05012.721.19101.07345商業サービス39.1832.9924.3715.861,2401,1771,1251,0701,0191,2481,1851,1351,0911,068
川岸工業 59219.593,2103,245150.46631.566,0007,1403,5179,3409.260.37350.55327工業サービス23.9023.3815.1913.073,1943,0362,9112,8022,7353,1923,0522,9422,8532,800
井筒屋 82609.57381378-8-2.07123.98347,000225,960230,1104,4224.460.4384.76727小売業-7.588.0012.848.62369348336334353370353343341343
JESCO 14349.50665657-8-1.20205.06103,30078,87037,1874,5472.991.00220.11642工業サービス49.3246.6533.2726.35652574537513481646590550522500
アマノ 64369.483,2153,1752207.45619.75819,300197,610158,510218,32419.161.92165.705,083電子テクノロジー30.7732.1816.606.582,9962,9852,9802,8032,6333,0252,9812,9392,8372,711
大王製紙 38809.461,1781,203201.69273.75519,600318,120353,003196,4210.000.85-208.9712,634素材産業17.9419.8211.187.081,1691,1291,1131,0871,0711,1721,1361,1161,1011,138
GREEN 65479.441,4791,519362.43585.12368,200160,720121,24719,0967.9114.52204.32671消費者サービス43.8430.722.1513.871,4671,3981,3501,3771,2281,4721,4091,3771,3371,216
MS&CO 65559.44696661-30-4.34246.8562,00031,41027,0833,09621.860.9430.94133商業サービス8.9010.3512.226.79656624613606605657629617611614
タカギセイ 42429.421,8001,80050.28292.226,7002,7402,8104,9627.100.45253.452,644素材産業29.7827.6623.7112.711,7551,6761,5961,5251,4981,7581,6831,6141,5611,546
コンヴァノ 65749.41635651355.68305.9312,00010,71010,3371,3990.001.81-15.15376消費者サービス39.7026.4129.42-4.96640630680595547632633638611589
JCRファ 45529.361,3861,367-17-1.19495.09880,000720,590534,873171,20942.633.2732.16879ヘルステクノロジー-18.44-18.39-6.118.281,3031,2611,3211,3841,5831,3241,2831,3141,3961,582
両毛システ 96919.352,4402,422-45-1.82543.224,70018,0507,2738,6326.210.77389.841,000テクノロジーサービス36.9131.6322.3212.812,4132,2282,1352,0531,9172,4002,2612,1622,0711,966
今村証券 71759.321,012985-27-2.67293.793,20010,6004,7505,3838.620.47114.32204金融33.1132.3921.0114.271,011904856827794991923873840826
ゼンショー 75509.267,3297,435460.621542.58986,300671,590652,2371,124,04385.199.7687.2817,324消費者サービス125.30125.3072.1117.747,2496,7876,3045,2634,3717,2556,8406,2615,5424,763
ERIホー 60839.262,0392,030-38-1.84683.92255,200266,500200,69716,19710.263.11197.860商業サービス58.7250.5944.0748.071,9971,6721,4811,4891,3431,9951,7511,5761,4871,394
日本証券金 85119.221,1651,185-1-0.08262.94239,400169,220149,04799,39417.610.7567.30268金融3.952.3318.267.831,1541,1081,1211,0671,0461,1581,1221,1081,0841,042
徳倉建設 18929.183,6903,745551.49531.901,5001,1201,0977,69813.280.45282.04776工業サービス10.1511.2913.8318.143,6283,3893,2983,3133,3413,6363,4403,3463,3313,348
フタバ産業 72419.11625635447.45209.953,363,000735,110426,64052,9313.690.60172.1710,617製造加工78.3767.1148.3624.51600567516473420603568527486447
フィードフ 70689.049921,037212.07615.82214,700219,300292,72326,643244.849.284.400テクノロジーサービス167.96119.7043.8312.84974988944816618994972925829708
イトーキ 79728.971,1291,14220.18393.14430,900302,020283,51351,53610.691.04114.893,793製造加工94.2263.6146.7916.771,1141,0539708687201,1161,059983891763
ダブル・ス 66198.941,3901,413-21-1.46615.217,177,1004,957,8404,224,15079,19317.721.5581.621,391素材産業8.28-7.2225.2717.461,4211,3401,2371,2231,3871,4081,3411,2801,2821,334
レーザーテ 69208.5820,90021,3351950.927923.9214,179,10011,051,64010,473,2471,906,36159.1326.45361.11662電子テクノロジー-0.28-19.2011.182.0820,94421,02621,40621,14922,20521,02420,97421,10821,32221,438
ジェイドグ 35588.491,6601,699110.65633.09112,800248,850181,33019,02715.973.22108.43155小売業59.9866.57-4.550.001,6701,6771,6671,5011,3021,6711,6661,6381,5291,399
黒崎播磨 53528.489,7409,9803003.102423.83126,20060,48048,19381,52610.151.14983.484,770製造加工97.2369.4462.5414.069,6629,1958,1537,2906,2779,6879,1668,3757,5636,666
小池酸素工 61378.443,6503,725601.641324.1916,70020,83017,07315,2567.540.47493.891,029製造加工80.2178.5754.4425.343,6163,4023,0582,7282,4113,6323,4103,1172,8372,565
MCJ 66708.431,1051,119242.19172.19247,400111,670103,803107,40511.441.6497.792,280電子テクノロジー18.4113.8420.3213.721,0811,0471,0049789691,0881,0491,015993978
扶桑電通 75058.401,3511,39430.22344.292,3001,8502,4138,07810.740.85129.78966流通サービス27.5423.4722.932.951,3831,3261,2691,1781,1591,3751,3261,2741,2231,199
日本瓦斯 81748.402,0002,092582.83485.751,489,300520,480411,193227,31821.963.2495.241,703公益事業1.682.4211.845.262,0001,9661,9751,9411,9922,0171,9741,9661,9631,959
共英製鋼 54408.382,1822,160-60-2.70583.88175,400185,060133,70096,4797.160.52301.623,972非エネルギー鉱物72.1152.8729.738.052,1862,0381,9831,8181,5952,1572,0611,9731,8471,697
菱友システ 46858.362,5512,579-26-1.00492.243,5003,7301,98316,5818.801.13293.152,018電子テクノロジー19.7921.0214.6211.502,5432,3892,3332,2502,2052,5432,4182,3422,2822,226
合同製鐵 54108.333,9653,965-70-1.731154.40263,100182,900135,48759,0234.640.52855.142,071非エネルギー鉱物85.1157.1530.2110.753,9683,7383,4863,3902,8363,9323,7463,5583,3372,942
グローム・ 89388.281,4481,491322.19736.04245,900166,120217,64313,20538.781.6938.4561金融45.8927.5440.7917.401,4101,3261,2491,1571,1131,4291,3441,2641,1941,126
トリドール 33978.263,4153,475401.16562.05261,800174,280214,093299,21788.415.1539.675,795消費者サービス28.0425.0420.1613.563,3773,2503,1092,9752,8703,3863,2543,1353,0232,896
日本マイク 68718.252,2172,230-8-0.36764.76923,400364,210394,26385,96311.652.22191.671,527電子テクノロジー74.3558.3881.6018.242,1722,1441,9371,6211,4992,1902,1131,9371,7471,597
日創プロニ 34408.2592993220.22252.6220,90075,71036,2135,9753.360.62278.94282製造加工69.4562.6524.4315.20920857813765668918868823770707
フュージョ 39778.221,2241,224302.51382.451001,18096788221.452.7057.3571商業サービス2.0011.27-4.002.171,1601,1621,1911,1921,2211,1821,1681,1821,1921,196
バッファロ 33528.211,4221,410-35-2.42473.865,4005,3404,7233,3879.960.55141.63233小売業25.8926.2328.659.471,3901,3471,2491,1841,1441,3931,3391,2721,2151,169
ニッキ 60428.192,1902,2721627.68397.505,8001,3409234,0364.940.43460.27497製造加工24.4926.1520.4713.202,1442,0821,9931,9471,8922,1642,0902,0201,9651,922
エフアンド 47718.172,8622,938260.89993.8874,10053,35039,48742,49422.794.06128.92686商業サービス11.6317.5740.8420.162,8322,6992,4502,2732,3652,8582,7032,5242,4062,324
エリアリン 89148.172,5152,5151194.97646.46212,40050,04041,18730,33911.251.38223.6171金融40.9834.3511.882.362,3992,3982,3902,3502,1232,4202,3992,3862,3082,145
TONE 59678.151,1461,141-5-0.44392.0512,30027,63013,65313,33014.501.3778.680耐久消費財53.5743.52-2.7325.661,1191,0239879618901,1221,0471,003963895
カプコン 96978.136,3206,129-391-6.002008.995,240,8001,815,9701,163,0401,363,41127.937.95219.443,332テクノロジーサービス43.7045.0721.1311.095,9565,7415,6475,2414,7116,0255,7845,5935,2914,829
ユシロ化学 50138.031,1831,184-6-0.50253.9392,60044,46043,94016,19617.940.4765.98987素材産業49.4948.5637.838.131,1521,1011,0619628851,1571,1101,057993947
古野電気 68147.961,2701,288100.78414.30262,900444,620175,32040,31020.290.7863.483,310電子テクノロジー32.9237.4640.0021.621,2581,1431,0741,0109991,2591,1681,0941,0451,026
三栄コーポ 81197.931,8181,83770.38381.322,4005,2803,3534,3510.000.43-66.76627流通サービス35.0733.2113.2622.881,7931,6571,5601,5941,5001,7941,6821,6081,5731,555
タイトルとURLをコピーしました