中期 2023.08.02
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
JVCケン
| 6632 | 16.53 | 564 | 564 | 80 | 17 | 14.18 | 2,923,300 | 1,677,730 | 1,710,117 | 79,127 | 4.61 | 0.93 | 122.61 | 16,277 | 耐久消費財 | 53.68 | 44.62 | 19.75 | 12.80 | 15.34 | 491 | 483 | 495 | 457 | 405 | 506 | 489 | 484 | 459 | 406 |
名村造船所
| 7014 | 4.02 | 608 | 595 | 23 | 28 | 8.36 | 7,279,800 | 2,517,230 | 4,664,973 | 39,653 | 3.71 | 0.82 | 162.05 | 2,213 | 製造加工 | 56.58 | 54.95 | 44.07 | -4.19 | 0.85 | 559 | 583 | 569 | 475 | 459 | 571 | 575 | 553 | 512 | 476 |
音通
| 7647 | 3.70 | 27 | 28 | 1 | 1 | 3.70 | 151,814,900 | 128,906,770 | 123,094,903 | 5,485 | 33.56 | 1.93 | 0.83 | 104 | 小売業 | 0.00 | 7.69 | 12.00 | 0.00 | -3.45 | 28 | 27 | 28 | 27 | 27 | 28 | 28 | 28 | 27 | 27 |
カルナバイ
| 4572 | 3.10 | 915 | 932 | 28 | 65 | 6.50 | 1,725,600 | 1,099,470 | 1,891,830 | 15,455 | 0.00 | 3.64 | -130.32 | 65 | ヘルステクノロジー | 78.89 | 92.96 | 32.57 | 28.91 | 5.43 | 908 | 891 | 856 | 727 | 689 | 914 | 888 | 840 | 776 | 756 |
フジクラ
| 5803 | 2.51 | 1,216 | 1,244 | 31 | 30 | 5.95 | 4,749,300 | 1,725,400 | 1,578,487 | 334,424 | 8.39 | 1.27 | 148.28 | 54,762 | 製造加工 | 25.86 | 28.99 | 33.71 | 2.35 | 3.67 | 1,202 | 1,180 | 1,171 | 1,046 | 1,019 | 1,210 | 1,187 | 1,149 | 1,091 | 1,017 |
トヨタ自動
| 7203 | 2.33 | 2,439 | 2,503 | 57 | 53 | 5.40 | 78,801,100 | 35,534,990 | 29,702,800 | 33,132,045 | 11.25 | 1.20 | 222.53 | 375,235 | 耐久消費財 | 39.18 | 32.62 | 33.32 | 8.43 | 7.96 | 2,393 | 2,306 | 2,205 | 2,028 | 1,977 | 2,417 | 2,322 | 2,215 | 2,109 | 2,043 |
日本コーク
| 3315 | 1.79 | 112 | 114 | 2 | 3 | 3.60 | 1,776,200 | 1,654,480 | 2,748,767 | 32,595 | 0.00 | 0.61 | -3.69 | 1,046 | エネルギー鉱物 | 32.56 | 23.91 | 22.58 | -1.72 | 0.00 | 112 | 114 | 109 | 99 | 93 | 112 | 112 | 109 | 103 | 101 |
住友電気工
| 5802 | 1.60 | 1,836 | 1,878 | 30 | 41 | 6.84 | 6,140,000 | 3,014,880 | 2,776,200 | 1,441,227 | 13.00 | 0.77 | 144.45 | 289,191 | 製造加工 | 26.43 | 18.79 | 7.90 | 5.80 | 3.96 | 1,820 | 1,753 | 1,729 | 1,704 | 1,640 | 1,833 | 1,774 | 1,740 | 1,706 | 1,658 |
小松製作所
| 6301 | 0.57 | 4,087 | 4,072 | 23 | 78 | 2.42 | 5,243,000 | 4,073,850 | 3,570,947 | 3,828,609 | 10.96 | 1.52 | 371.61 | 64,343 | 製造加工 | 42.88 | 32.77 | 19.41 | 4.12 | 2.93 | 4,003 | 3,861 | 3,731 | 3,505 | 3,274 | 4,012 | 3,897 | 3,748 | 3,572 | 3,372 |
ヒューリッ
| 3003 | 0.49 | 1,224 | 1,226 | 6 | 20 | 2.02 | 2,506,300 | 1,780,410 | 1,654,167 | 929,414 | 10.81 | 1.36 | 113.39 | 1,347 | 金融 | 18.29 | 15.72 | 4.74 | -0.61 | -1.09 | 1,219 | 1,218 | 1,219 | 1,172 | 1,127 | 1,220 | 1,221 | 1,211 | 1,182 | 1,148 |
INPEX
| 1605 | 0.46 | 1,850 | 1,858 | 9 | 36 | 2.07 | 6,202,300 | 8,400,960 | 7,530,897 | 2,466,426 | 5.04 | 0.64 | 368.82 | 3,364 | エネルギー鉱物 | 38.62 | 34.60 | 26.10 | 15.84 | 0.95 | 1,841 | 1,732 | 1,640 | 1,543 | 1,507 | 1,839 | 1,754 | 1,662 | 1,589 | 1,522 |
メルカリ
| 4385 | 0.39 | 3,749 | 3,614 | 14 | 110 | 8.06 | 13,738,800 | 5,192,380 | 5,452,230 | 584,876 | 113.71 | 15.42 | 32.19 | 2,209 | 小売業 | 33.85 | 22.93 | 35.86 | 6.39 | 1.15 | 3,605 | 3,525 | 3,296 | 2,862 | 2,777 | 3,600 | 3,520 | 3,303 | 3,059 | 2,923 |
エーザイ
| 4523 | 0.23 | 9,110 | 9,177 | 21 | 238 | 2.73 | 2,554,300 | 1,490,950 | 2,328,670 | 2,625,495 | 47.48 | 3.29 | 193.29 | 11,076 | ヘルステクノロジー | 7.28 | 15.65 | 15.49 | -6.54 | 2.77 | 9,045 | 9,084 | 9,392 | 8,547 | 8,495 | 9,084 | 9,124 | 9,091 | 8,786 | 8,322 |
大林組
| 1802 | 0.23 | 1,324 | 1,330 | 3 | 23 | 1.74 | 2,682,300 | 2,347,200 | 2,134,463 | 951,439 | 12.28 | 0.96 | 108.34 | 15,876 | 耐久消費財 | 33.13 | 39.56 | 17.18 | 6.61 | 1.37 | 1,316 | 1,266 | 1,219 | 1,138 | 1,062 | 1,317 | 1,276 | 1,223 | 1,162 | 1,094 |
リニューア
| 9522 | 0.10 | 1,008 | 1,032 | 1 | 85 | 5.29 | 2,120,500 | 5,033,130 | 3,110,733 | 30,613 | 0.00 | 3.24 | -16.21 | 266 | 公益事業 | 117.26 | 132.96 | 74.92 | 20.28 | -2.37 | 1,021 | 939 | 843 | 674 | 596 | 1,024 | 952 | 848 | 745 | 725 |
三菱電機
| 6503 | 0.03 | 1,911 | 1,921 | 1 | 43 | 2.55 | 10,648,600 | 7,220,750 | 5,816,037 | 4,100,415 | 17.02 | 1.25 | 112.85 | 149,655 | 製造加工 | 47.94 | 30.24 | 9.77 | -5.25 | -8.57 | 2,001 | 2,033 | 1,986 | 1,805 | 1,600 | 1,983 | 2,021 | 1,962 | 1,841 | 1,696 |
燦キャピタ
| 2134 | 0.00 | 22 | 22 | 0 | 3 | 4.76 | 1,190,600 | 2,398,700 | 5,315,343 | 3,108 | 0.00 | 4.64 | -7.34 | 31 | 金融 | 57.14 | 46.67 | 144.44 | -29.03 | 0.00 | 22 | 24 | 25 | 19 | 17 | 22 | 24 | 23 | 21 | 20 |
JSR
| 4185 | -0.07 | 4,075 | 4,075 | -3 | 41 | 0.22 | 1,484,600 | 1,775,280 | 2,382,113 | 846,477 | 54.06 | 2.38 | 75.49 | 7,994 | 電子テクノロジー | 58.62 | 41.99 | 27.54 | -0.66 | 0.37 | 4,069 | 4,073 | 3,737 | 3,419 | 3,138 | 4,070 | 4,019 | 3,789 | 3,541 | 3,366 |
日本精工
| 6471 | -0.17 | 871 | 876 | -2 | 19 | 2.18 | 2,767,400 | 2,301,190 | 2,011,223 | 449,770 | 27.93 | 0.73 | 31.46 | 29,882 | 製造加工 | 25.97 | 24.18 | 12.24 | -4.94 | -4.73 | 897 | 895 | 885 | 826 | 781 | 891 | 895 | 877 | 842 | 807 |
すかいらー
| 3197 | -0.22 | 1,843 | 1,844 | -4 | 23 | 0.95 | 955,000 | 765,400 | 1,602,273 | 420,424 | 0.00 | 2.66 | -28.86 | 5,804 | 消費者サービス | 20.92 | 20.13 | 0.00 | 1.99 | 2.19 | 1,840 | 1,806 | 1,833 | 1,798 | 1,684 | 1,838 | 1,823 | 1,819 | 1,784 | 1,719 |
NTN
| 6472 | -0.28 | 315 | 316 | -1 | 7 | 2.92 | 8,946,200 | 5,375,110 | 4,999,770 | 168,125 | 16.17 | 0.76 | 19.53 | 23,027 | 製造加工 | 21.46 | 12.38 | -7.39 | 3.20 | -0.38 | 316 | 307 | 299 | 312 | 299 | 315 | 309 | 306 | 305 | 297 |
シチズン時
| 7762 | -0.32 | 928 | 929 | -3 | 19 | 1.94 | 1,711,200 | 1,969,750 | 1,742,927 | 227,755 | 12.41 | 1.07 | 74.83 | 12,256 | 電子テクノロジー | 56.93 | 53.55 | 23.21 | 6.54 | 3.11 | 921 | 893 | 874 | 826 | 731 | 922 | 898 | 870 | 826 | 756 |
パン・パシ
| 7532 | -0.33 | 2,837 | 2,833 | -10 | 56 | 1.40 | 1,339,300 | 1,395,810 | 1,818,297 | 1,695,517 | 25.11 | 4.30 | 113.07 | 16,912 | 金融 | 17.87 | 21.10 | 11.08 | 9.45 | 3.68 | 2,804 | 2,713 | 2,589 | 2,568 | 2,494 | 2,808 | 2,722 | 2,638 | 2,578 | 2,494 |
QDレーザ
| 6613 | -0.37 | 800 | 802 | -3 | 42 | 3.60 | 1,772,900 | 2,218,150 | 4,347,863 | 33,429 | 0.00 | 6.96 | -15.19 | 45 | 電子テクノロジー | 48.24 | 49.07 | 12.96 | -3.02 | -7.39 | 822 | 842 | 764 | 695 | 638 | 819 | 824 | 778 | 721 | 678 |
日本たばこ
| 2914 | -0.42 | 3,092 | 3,092 | -13 | 36 | 0.75 | 6,544,300 | 7,600,120 | 8,697,367 | 5,510,920 | 11.79 | 1.55 | 262.35 | 52,640 | 非耐久消費財 | 17.05 | 17.95 | 4.58 | -2.15 | -0.55 | 3,111 | 3,085 | 3,121 | 2,992 | 2,843 | 3,106 | 3,102 | 3,084 | 3,004 | 2,855 |
三菱UFJ
| 8306 | -0.44 | 1,139 | 1,128 | -5 | 25 | 2.54 | 105,827,100 | 85,356,510 | 78,060,327 | 13,520,524 | 8.82 | 0.79 | 129.48 | 127,122 | 金融 | 26.17 | 21.29 | 30.30 | 5.32 | 5.72 | 1,124 | 1,083 | 1,025 | 946 | 891 | 1,121 | 1,085 | 1,033 | 979 | 911 |
清水建設
| 1803 | -0.48 | 981 | 980 | -5 | 17 | 2.14 | 3,464,600 | 3,593,200 | 2,698,393 | 684,442 | 11.32 | 0.85 | 86.57 | 19,869 | 工業サービス | 38.46 | 40.85 | 18.82 | 7.69 | 2.69 | 971 | 927 | 900 | 844 | 782 | 972 | 937 | 901 | 858 | 814 |
キヤノン
| 7751 | -0.51 | 3,697 | 3,693 | -19 | 64 | 1.55 | 4,261,000 | 5,666,940 | 4,666,367 | 3,716,586 | 14.42 | 1.20 | 256.78 | 180,775 | 電子テクノロジー | 29.81 | 29.06 | 14.65 | -3.07 | -1.83 | 3,691 | 3,730 | 3,688 | 3,363 | 3,198 | 3,700 | 3,722 | 3,636 | 3,467 | 3,300 |
鹿島建設
| 1812 | -0.53 | 2,263 | 2,270 | -12 | 42 | 2.22 | 1,836,000 | 1,542,400 | 1,603,147 | 1,109,012 | 9.95 | 1.05 | 228.03 | 19,396 | 工業サービス | 48.82 | 50.50 | 25.25 | 4.23 | 1.66 | 2,244 | 2,179 | 2,123 | 1,920 | 1,716 | 2,250 | 2,191 | 2,104 | 1,969 | 1,805 |
日本取引所
| 8697 | -0.54 | 2,474 | 2,472 | -14 | 48 | 1.36 | 2,203,200 | 1,726,610 | 1,557,767 | 1,291,853 | 24.92 | 4.12 | 99.18 | 1,238 | 金融 | 30.11 | 28.45 | 11.50 | -1.92 | 3.65 | 2,446 | 2,389 | 2,420 | 2,270 | 2,106 | 2,452 | 2,419 | 2,386 | 2,297 | 2,209 |
ENEOS
| 5020 | -0.67 | 518 | 518 | -4 | 7 | 1.34 | 11,211,900 | 13,846,890 | 13,746,807 | 1,495,277 | 11.93 | 0.55 | 43.57 | 44,617 | エネルギー鉱物 | 16.06 | 13.99 | 6.26 | 4.50 | 0.52 | 516 | 502 | 491 | 482 | 475 | 516 | 505 | 494 | 486 | 481 |
商船三井
| 9104 | -0.68 | 3,799 | 3,790 | -26 | 79 | 1.35 | 5,102,300 | 6,634,040 | 6,558,550 | 1,379,270 | 2.28 | 0.71 | 1,664.78 | 8,748 | 交通・輸送 | 16.98 | 15.20 | 16.80 | 8.94 | 1.61 | 3,754 | 3,672 | 3,443 | 3,415 | 3,327 | 3,760 | 3,661 | 3,524 | 3,442 | 3,357 |
東ソー
| 4042 | -0.70 | 1,846 | 1,844 | -13 | 28 | 1.93 | 1,741,300 | 1,672,550 | 2,074,693 | 590,915 | 11.66 | 0.79 | 158.17 | 14,266 | 素材産業 | 18.81 | 15.25 | 0.93 | 7.21 | 1.04 | 1,841 | 1,783 | 1,725 | 1,750 | 1,696 | 1,841 | 1,794 | 1,758 | 1,741 | 1,732 |
大塚ホール
| 4578 | -0.75 | 5,340 | 5,304 | -40 | 135 | 3.32 | 1,780,900 | 2,282,750 | 1,697,867 | 2,898,590 | 17.25 | 1.29 | 307.49 | 33,482 | ヘルステクノロジー | 24.77 | 29.33 | 12.71 | 0.38 | -4.35 | 5,322 | 5,244 | 5,315 | 4,859 | 4,619 | 5,308 | 5,279 | 5,194 | 4,983 | 4,765 |
ソフトバン
| 9434 | -0.76 | 1,575 | 1,568 | -12 | 12 | 1.02 | 8,277,300 | 6,747,410 | 7,277,503 | 7,430,581 | 14.04 | 3.33 | 113.14 | 54,986 | 通信 | 4.81 | 6.60 | 1.82 | 1.00 | 1.55 | 1,569 | 1,546 | 1,529 | 1,529 | 1,509 | 1,567 | 1,550 | 1,537 | 1,528 | 1,517 |
ブリヂスト
| 5108 | -0.84 | 5,924 | 5,902 | -50 | 92 | 1.60 | 2,330,000 | 2,737,380 | 2,129,460 | 4,158,615 | 13.39 | 1.36 | 442.19 | 129,262 | 耐久消費財 | 28.19 | 22.96 | 7.78 | -0.91 | 1.20 | 5,876 | 5,795 | 5,830 | 5,590 | 5,307 | 5,883 | 5,831 | 5,772 | 5,620 | 5,418 |
神戸製鋼所
| 5406 | -0.85 | 1,587 | 1,575 | -14 | 45 | 2.90 | 11,802,200 | 10,238,990 | 8,331,270 | 626,994 | 8.57 | 0.68 | 183.80 | 38,488 | 非エネルギー鉱物 | 146.09 | 130.94 | 53.96 | 17.49 | 7.29 | 1,545 | 1,422 | 1,310 | 1,176 | 932 | 1,545 | 1,441 | 1,327 | 1,191 | 1,022 |
積水ハウス
| 1928 | -0.86 | 2,895 | 2,885 | -25 | 40 | 1.18 | 2,040,900 | 3,190,500 | 2,789,130 | 1,900,042 | 11.35 | 1.17 | 254.31 | 29,052 | 金融 | 23.61 | 18.80 | 2.23 | -1.54 | -1.55 | 2,891 | 2,891 | 2,840 | 2,791 | 2,629 | 2,896 | 2,888 | 2,850 | 2,781 | 2,671 |
マツダ
| 7261 | -0.94 | 1,406 | 1,418 | -14 | 41 | 4.04 | 6,464,100 | 5,700,040 | 4,699,617 | 901,652 | 6.26 | 0.62 | 226.70 | 48,481 | 耐久消費財 | 45.44 | 38.21 | 14.63 | -0.39 | -1.15 | 1,408 | 1,368 | 1,333 | 1,263 | 1,159 | 1,412 | 1,381 | 1,336 | 1,277 | 1,204 |
三井住友フ
| 8316 | -1.01 | 6,536 | 6,470 | -66 | 132 | 1.59 | 7,531,900 | 8,887,540 | 8,007,490 | 8,718,979 | 10.96 | 0.69 | 590.48 | 105,955 | 金融 | 22.38 | 16.18 | 14.51 | 4.85 | 2.02 | 6,537 | 6,359 | 6,053 | 5,783 | 5,423 | 6,509 | 6,361 | 6,129 | 5,878 | 5,487 |
めぶきフィ
| 7167 | -1.04 | 371 | 371 | -4 | 7 | 1.52 | 5,463,100 | 5,156,680 | 4,618,270 | 378,785 | 12.45 | 0.44 | 29.80 | 5,971 | 金融 | 11.08 | 14.51 | 6.00 | 8.83 | 6.61 | 369 | 350 | 342 | 339 | 330 | 368 | 354 | 346 | 340 | 327 |
川崎重工業
| 7012 | -1.08 | 3,662 | 3,650 | -40 | 93 | 2.50 | 1,349,900 | 1,684,500 | 1,864,933 | 617,921 | 11.53 | 1.06 | 316.63 | 38,254 | 電子テクノロジー | 20.07 | 27.00 | 21.67 | -2.14 | 0.55 | 3,621 | 3,608 | 3,483 | 3,174 | 3,020 | 3,635 | 3,598 | 3,468 | 3,286 | 3,070 |
川崎汽船
| 9107 | -1.11 | 4,380 | 4,367 | -49 | 139 | 2.32 | 8,893,900 | 10,737,450 | 11,419,943 | 958,012 | 1.74 | 0.71 | 2,504.65 | 4,918 | 交通・輸送 | 59.03 | 56.58 | 40.19 | 23.68 | 3.00 | 4,326 | 4,084 | 3,615 | 3,445 | 3,086 | 4,327 | 4,082 | 3,762 | 3,510 | 3,231 |
三越伊勢丹
| 3099 | -1.13 | 1,575 | 1,571 | -18 | 32 | 2.04 | 3,343,800 | 2,461,040 | 2,375,143 | 606,650 | 18.56 | 1.10 | 84.80 | 9,745 | 小売業 | 11.02 | 15.26 | 2.81 | 7.02 | 6.69 | 1,545 | 1,478 | 1,455 | 1,455 | 1,397 | 1,548 | 1,494 | 1,470 | 1,445 | 1,375 |
SBIホー
| 8473 | -1.19 | 3,000 | 2,982 | -36 | 46 | 1.95 | 1,930,300 | 1,663,820 | 1,800,173 | 821,990 | 26.38 | 0.80 | 127.99 | 18,756 | 金融 | 18.33 | 10.44 | 12.11 | 7.56 | 2.00 | 2,983 | 2,899 | 2,795 | 2,735 | 2,711 | 2,978 | 2,905 | 2,827 | 2,776 | 2,748 |
日本ペイン
| 4612 | -1.21 | 1,252 | 1,263 | -16 | 33 | 2.65 | 4,318,300 | 6,671,090 | 4,311,710 | 3,022,906 | 32.87 | 2.60 | 38.43 | 33,763 | 素材産業 | 21.91 | 9.64 | 0.40 | 5.78 | 3.27 | 1,269 | 1,198 | 1,182 | 1,202 | 1,153 | 1,263 | 1,218 | 1,201 | 1,191 | 1,168 |
JFEホー
| 5411 | -1.24 | 2,300 | 2,301 | -29 | 49 | 1.75 | 4,673,600 | 5,892,100 | 4,373,657 | 1,341,607 | 8.19 | 0.63 | 281.35 | 64,241 | 非エネルギー鉱物 | 50.79 | 36.56 | 42.21 | 11.00 | 4.35 | 2,276 | 2,116 | 2,000 | 1,838 | 1,701 | 2,276 | 2,152 | 2,023 | 1,897 | 1,769 |
リコー
| 7752 | -1.26 | 1,264 | 1,256 | -16 | 25 | 2.40 | 1,607,400 | 1,806,490 | 1,809,540 | 774,439 | 14.23 | 0.82 | 88.65 | 81,017 | 電子テクノロジー | 26.69 | 27.20 | 10.62 | 2.07 | -0.28 | 1,255 | 1,236 | 1,221 | 1,128 | 1,084 | 1,257 | 1,241 | 1,208 | 1,159 | 1,115 |
日本郵船
| 9101 | -1.29 | 3,480 | 3,453 | -45 | 67 | 1.53 | 4,468,500 | 5,663,070 | 6,732,770 | 1,777,596 | 1.73 | 0.71 | 1,993.98 | 35,502 | 交通・輸送 | 14.64 | 8.24 | 10.78 | 7.57 | -0.20 | 3,473 | 3,393 | 3,195 | 3,220 | 3,131 | 3,464 | 3,385 | 3,279 | 3,230 | 3,184 |
日本製鉄
| 5401 | -1.31 | 3,267 | 3,248 | -43 | 62 | 1.94 | 9,055,600 | 10,874,050 | 8,349,590 | 3,030,213 | 4.83 | 0.72 | 753.66 | 106,068 | 非エネルギー鉱物 | 42.64 | 20.16 | 11.67 | 7.16 | 2.01 | 3,234 | 3,085 | 2,974 | 2,976 | 2,712 | 3,233 | 3,116 | 3,024 | 2,936 | 2,755 |
マネックス
| 8698 | -1.31 | 525 | 526 | -7 | 13 | 2.70 | 3,947,800 | 3,538,280 | 3,787,880 | 136,864 | 28.04 | 1.35 | 18.76 | 1,491 | 金融 | 26.44 | 3.75 | -1.13 | -4.71 | -4.54 | 545 | 545 | 529 | 509 | 487 | 539 | 543 | 532 | 517 | 508 |
東レ
| 3402 | -1.38 | 792 | 789 | -11 | 13 | 1.77 | 4,084,300 | 4,487,950 | 4,663,060 | 1,280,050 | 17.37 | 0.82 | 45.49 | 48,682 | 素材産業 | 7.41 | 2.03 | 2.56 | -2.30 | -0.68 | 793 | 789 | 778 | 765 | 757 | 792 | 788 | 781 | 772 | 759 |
良品計画
| 7453 | -1.38 | 1,895 | 1,861 | -26 | 51 | 2.63 | 3,218,600 | 4,048,040 | 5,926,400 | 496,342 | 21.18 | 2.03 | 88.04 | 9,175 | 非耐久消費財 | 19.60 | 30.05 | 32.17 | 30.05 | 4.73 | 1,842 | 1,706 | 1,522 | 1,480 | 1,451 | 1,844 | 1,721 | 1,589 | 1,515 | 1,479 |
クボテック
| 7709 | -1.38 | 289 | 286 | -4 | 28 | 2.11 | 127,000 | 371,220 | 1,709,390 | 3,993 | 0.00 | 5.47 | -14.88 | 70 | 電子テクノロジー | 41.58 | 36.84 | 37.50 | -8.33 | -7.14 | 299 | 334 | 282 | 247 | 232 | 298 | 314 | 291 | 265 | 250 |
三菱HCキ
| 8593 | -1.38 | 940 | 929 | -13 | 15 | 1.94 | 8,254,200 | 6,783,550 | 6,755,107 | 1,352,906 | 11.52 | 0.87 | 80.94 | 8,648 | 金融 | 42.98 | 42.11 | 31.09 | 8.25 | 2.76 | 928 | 889 | 836 | 770 | 712 | 927 | 892 | 844 | 793 | 739 |
三菱重工業
| 7011 | -1.39 | 6,790 | 6,748 | -95 | 138 | 2.63 | 2,175,200 | 1,723,300 | 2,048,150 | 2,296,584 | 17.38 | 1.30 | 388.41 | 76,859 | 電子テクノロジー | 31.03 | 37.10 | 28.58 | -0.76 | 1.18 | 6,729 | 6,588 | 6,532 | 5,791 | 5,453 | 6,733 | 6,631 | 6,407 | 6,030 | 5,580 |
本田技研工
| 7267 | -1.42 | 4,522 | 4,527 | -65 | 91 | 2.85 | 5,760,200 | 5,122,580 | 5,010,427 | 7,687,251 | 11.81 | 0.67 | 383.30 | 197,039 | 耐久消費財 | 49.36 | 41.38 | 25.06 | 2.89 | 1.98 | 4,490 | 4,360 | 4,299 | 3,929 | 3,603 | 4,505 | 4,400 | 4,250 | 4,021 | 3,775 |
さくらイン
| 3778 | -1.44 | 1,029 | 1,025 | -15 | 71 | 5.98 | 1,002,700 | 1,403,230 | 3,064,897 | 37,939 | 58.46 | 4.38 | 17.53 | 755 | テクノロジーサービス | 105.82 | 85.35 | 52.08 | -21.03 | -2.57 | 1,051 | 1,134 | 1,002 | 819 | 680 | 1,048 | 1,095 | 1,016 | 885 | 759 |
アマテイ
| 5952 | -1.45 | 138 | 136 | -2 | 6 | 1.47 | 55,300 | 302,360 | 1,722,627 | 1,624 | 20.27 | 1.28 | 6.71 | 161 | 製造加工 | 20.35 | 17.24 | 4.62 | 7.09 | 0.00 | 137 | 137 | 130 | 127 | 122 | 137 | 136 | 131 | 128 | 125 |
九州フィナ
| 7180 | -1.47 | 675 | 672 | -10 | 16 | 1.92 | 1,390,000 | 1,646,760 | 1,622,950 | 299,380 | 11.79 | 0.45 | 57.02 | 4,575 | 金融 | 48.04 | 46.43 | 37.16 | 11.27 | 5.02 | 674 | 653 | 592 | 540 | 487 | 672 | 648 | 604 | 559 | 510 |
イオン
| 8267 | -1.48 | 3,095 | 3,067 | -46 | 49 | 2.13 | 1,769,700 | 1,919,770 | 2,089,190 | 2,634,792 | 132.97 | 2.64 | 23.08 | 160,404 | 小売業 | 10.56 | 16.42 | 9.18 | 3.61 | 3.70 | 3,064 | 2,966 | 2,893 | 2,779 | 2,745 | 3,057 | 2,978 | 2,905 | 2,830 | 2,764 |
J.フロン
| 3086 | -1.48 | 1,409 | 1,394 | -21 | 24 | 1.54 | 1,517,900 | 1,281,390 | 1,737,757 | 370,409 | 24.93 | 1.02 | 55.94 | 5,115 | 小売業 | 16.81 | 15.07 | -3.96 | 0.11 | 2.80 | 1,388 | 1,368 | 1,386 | 1,371 | 1,277 | 1,389 | 1,377 | 1,379 | 1,356 | 1,294 |
池田泉州ホ
| 8714 | -1.56 | 254 | 253 | -4 | 5 | 1.98 | 1,475,100 | 1,828,230 | 2,006,613 | 72,035 | 8.02 | 0.31 | 31.80 | 0 | 金融 | -0.39 | 3.27 | 5.86 | 8.58 | 3.69 | 255 | 247 | 239 | 238 | 238 | 254 | 247 | 242 | 240 | 234 |
ゆうちょ銀
| 7182 | -1.60 | 1,151 | 1,140 | -19 | 14 | 2.03 | 10,568,000 | 14,391,380 | 11,419,930 | 4,190,109 | 13.13 | 0.43 | 86.84 | 11,807 | 金融 | 0.18 | 0.00 | 4.78 | 1.65 | 0.44 | 1,159 | 1,139 | 1,109 | 1,105 | 1,097 | 1,153 | 1,140 | 1,122 | 1,112 | 1,096 |
任天堂
| 7974 | -1.61 | 6,410 | 6,355 | -104 | 116 | 1.96 | 3,578,700 | 3,575,200 | 4,194,500 | 7,519,765 | 17.11 | 3.26 | 371.38 | 7,317 | 耐久消費財 | 16.73 | 13.32 | 11.67 | -3.55 | -0.47 | 6,399 | 6,387 | 6,266 | 5,858 | 5,759 | 6,399 | 6,385 | 6,239 | 6,029 | 5,877 |
ミネベア
| 6479 | -1.65 | 2,656 | 2,645 | -45 | 63 | 2.03 | 1,280,500 | 1,751,000 | 1,562,423 | 1,088,855 | 14.20 | 1.71 | 187.49 | 87,752 | 製造加工 | 34.65 | 16.60 | 2.34 | -4.25 | -2.42 | 2,648 | 2,608 | 2,676 | 2,570 | 2,393 | 2,653 | 2,640 | 2,631 | 2,570 | 2,499 |
みずほフィ
| 8411 | -1.73 | 2,406 | 2,383 | -42 | 50 | 2.23 | 13,351,700 | 14,340,790 | 12,224,347 | 6,145,261 | 9.41 | 0.66 | 253.10 | 51,212 | 金融 | 27.41 | 19.01 | 19.04 | 8.05 | 6.31 | 2,372 | 2,271 | 2,183 | 2,075 | 1,959 | 2,368 | 2,282 | 2,199 | 2,113 | 1,989 |
高島屋
| 8233 | -1.77 | 2,110 | 2,076 | -38 | 39 | 1.83 | 1,256,200 | 1,140,630 | 1,804,130 | 352,307 | 12.66 | 0.79 | 191.50 | 6,897 | 小売業 | 13.73 | 16.93 | 2.80 | 4.09 | 4.98 | 2,061 | 1,993 | 1,934 | 1,943 | 1,864 | 2,062 | 2,001 | 1,963 | 1,927 | 1,832 |
三井物産
| 8031 | -1.80 | 5,569 | 5,567 | -102 | 141 | 3.28 | 6,819,100 | 4,846,540 | 5,628,557 | 8,413,948 | 7.78 | 1.33 | 716.36 | 46,811 | 素材産業 | 46.50 | 48.14 | 28.51 | 2.15 | 2.62 | 5,523 | 5,324 | 5,201 | 4,659 | 4,232 | 5,533 | 5,387 | 5,159 | 4,809 | 4,351 |
ヤマハ発動
| 7272 | -1.81 | 4,205 | 4,171 | -77 | 93 | 2.96 | 1,452,800 | 1,656,010 | 1,614,053 | 1,436,740 | 7.58 | 1.41 | 550.31 | 52,554 | 耐久消費財 | 40.58 | 31.16 | 19.17 | 0.72 | 0.87 | 4,158 | 4,080 | 3,933 | 3,659 | 3,443 | 4,167 | 4,091 | 3,940 | 3,742 | 3,492 |
ソニーグル
| 6758 | -1.82 | 13,270 | 13,235 | -245 | 281 | 2.16 | 3,038,700 | 2,853,830 | 3,185,297 | 16,719,069 | 17.53 | 2.26 | 758.29 | 113,000 | 電子テクノロジー | 30.78 | 9.47 | 4.62 | -0.49 | 0.95 | 13,256 | 13,090 | 13,299 | 12,730 | 11,860 | 13,269 | 13,177 | 13,100 | 12,763 | 12,278 |
TDK
| 6762 | -1.87 | 5,511 | 5,446 | -104 | 121 | 2.59 | 2,662,100 | 1,684,770 | 1,780,780 | 2,103,425 | 18.12 | 1.42 | 301.20 | 102,908 | 電子テクノロジー | 27.69 | 14.17 | 11.60 | -3.46 | 0.78 | 5,427 | 5,406 | 5,455 | 5,086 | 4,867 | 5,443 | 5,424 | 5,355 | 5,177 | 4,962 |
ダイフク
| 6383 | -1.90 | 2,997 | 2,962 | -58 | 66 | 2.20 | 2,342,700 | 2,041,720 | 1,617,233 | 1,141,353 | 27.14 | 3.37 | 109.11 | 13,020 | 製造加工 | 42.61 | 23.22 | 15.96 | -1.04 | -3.09 | 3,045 | 2,988 | 2,960 | 2,723 | 2,518 | 3,016 | 2,999 | 2,918 | 2,785 | 2,679 |
三菱商事
| 8058 | -1.94 | 7,216 | 7,164 | -142 | 159 | 2.28 | 7,095,800 | 6,522,370 | 8,775,580 | 10,433,507 | 8.91 | 1.27 | 807.21 | 79,706 | 流通サービス | 68.96 | 67.78 | 41.44 | 2.45 | 0.20 | 7,186 | 7,011 | 6,690 | 5,833 | 5,123 | 7,187 | 7,038 | 6,647 | 6,080 | 5,443 |
住友商事
| 8053 | -1.95 | 3,015 | 3,000 | -60 | 59 | 2.27 | 4,229,500 | 3,973,340 | 4,426,163 | 3,736,002 | 6.63 | 0.98 | 452.49 | 78,235 | 流通サービス | 37.53 | 33.49 | 20.95 | -1.82 | -0.48 | 3,020 | 2,983 | 2,941 | 2,683 | 2,445 | 3,018 | 2,995 | 2,909 | 2,745 | 2,517 |
いすゞ自動
| 7202 | -1.96 | 1,842 | 1,825 | -37 | 37 | 2.25 | 2,871,200 | 2,821,730 | 2,534,757 | 1,442,921 | 9.32 | 1.08 | 195.75 | 44,495 | 耐久消費財 | 19.59 | 15.14 | 12.10 | 1.56 | -0.27 | 1,832 | 1,786 | 1,747 | 1,671 | 1,663 | 1,832 | 1,796 | 1,750 | 1,706 | 1,665 |
オリックス
| 8591 | -1.97 | 2,708 | 2,689 | -54 | 46 | 2.33 | 3,952,000 | 3,231,130 | 3,639,137 | 3,162,533 | 11.63 | 0.94 | 231.39 | 34,737 | 金融 | 25.60 | 20.10 | 15.21 | 2.11 | 0.88 | 2,702 | 2,617 | 2,544 | 2,406 | 2,312 | 2,697 | 2,634 | 2,552 | 2,462 | 2,376 |
しずおかフ
| 5831 | -2.01 | 1,149 | 1,147 | -24 | 24 | 2.54 | 1,549,200 | 1,915,420 | 1,660,353 | 655,175 | 11.95 | 0.56 | 96.98 | 3,945 | 金融 | 7.50 | 8.21 | 11.68 | 10.29 | 5.57 | 1,154 | 1,090 | 1,053 | 1,023 | 1,018 | 1,148 | 1,101 | 1,066 | 1,043 | 1,007 |
アコム
| 8572 | -2.08 | 349 | 344 | -7 | 7 | 2.21 | 2,081,600 | 2,195,030 | 1,793,473 | 549,725 | 10.33 | 0.93 | 33.26 | 5,333 | 金融 | 9.08 | 9.43 | 1.96 | -1.38 | -4.42 | 353 | 353 | 343 | 335 | 327 | 351 | 352 | 346 | 338 | 334 |
SUBAR
| 7270 | -2.14 | 2,734 | 2,693 | -59 | 72 | 5.41 | 11,497,800 | 4,229,090 | 3,413,713 | 2,110,209 | 10.30 | 0.98 | 261.33 | 37,521 | 耐久消費財 | 34.63 | 26.47 | 21.12 | -1.95 | 1.11 | 2,684 | 2,617 | 2,594 | 2,370 | 2,288 | 2,691 | 2,642 | 2,564 | 2,451 | 2,354 |
日立製作所
| 6501 | -2.17 | 9,491 | 9,381 | -208 | 200 | 2.71 | 3,884,800 | 2,541,360 | 2,370,290 | 8,991,945 | 13.01 | 1.78 | 725.09 | 322,525 | 製造加工 | 47.57 | 35.49 | 20.27 | 5.06 | 4.54 | 9,172 | 8,938 | 8,738 | 8,094 | 7,493 | 9,247 | 8,982 | 8,695 | 8,259 | 7,723 |
ニコン
| 7731 | -2.18 | 1,888 | 1,863 | -42 | 38 | 2.67 | 1,887,000 | 1,836,850 | 2,012,563 | 629,228 | 14.93 | 1.05 | 125.35 | 18,790 | 電子テクノロジー | 59.19 | 49.00 | 30.79 | -0.83 | 1.83 | 1,859 | 1,840 | 1,759 | 1,564 | 1,428 | 1,863 | 1,837 | 1,752 | 1,629 | 1,518 |
セブン銀行
| 8410 | -2.19 | 298 | 295 | -7 | 5 | 2.51 | 9,665,800 | 6,014,420 | 4,533,830 | 355,072 | 18.42 | 1.39 | 16.03 | 1,016 | 金融 | 12.32 | 12.32 | 6.64 | 3.83 | 0.85 | 301 | 292 | 286 | 279 | 271 | 299 | 293 | 287 | 281 | 274 |
日産自動車
| 7201 | -2.25 | 636 | 631 | -15 | 21 | 2.87 | 30,922,600 | 45,763,360 | 33,072,823 | 2,527,839 | 8.82 | 0.48 | 71.56 | 131,722 | 耐久消費財 | 53.23 | 37.30 | 25.76 | 6.46 | -4.10 | 631 | 607 | 569 | 533 | 502 | 633 | 610 | 577 | 548 | 527 |
ANAホー
| 9202 | -2.25 | 3,417 | 3,348 | -77 | 54 | 2.61 | 2,964,100 | 2,632,980 | 2,795,720 | 1,610,914 | 14.73 | 1.83 | 253.62 | 40,507 | 交通・輸送 | 19.91 | 14.78 | 11.60 | -2.56 | -1.53 | 3,400 | 3,371 | 3,279 | 3,084 | 2,968 | 3,388 | 3,368 | 3,279 | 3,150 | 2,998 |
ソシオネク
| 6526 | -2.26 | 19,050 | 18,630 | -430 | 1,515 | 6.37 | 7,731,200 | 5,162,010 | 5,862,530 | 664,020 | 28.31 | 5.71 | 669.20 | 2,526 | 電子テクノロジー | 224.00 | 118.41 | 71.55 | -13.91 | 18.81 | 17,116 | 16,262 | 18,696 | 14,661 | 10,759 | 17,499 | 16,997 | 17,008 | 15,081 | 10,759 |
パナソニッ
| 6752 | -2.27 | 1,727 | 1,699 | -40 | 41 | 2.75 | 11,865,200 | 9,875,790 | 9,236,737 | 4,057,933 | 9.50 | 1.10 | 178.86 | 233,391 | 耐久消費財 | 53.83 | 45.84 | 27.55 | -3.11 | -2.58 | 1,726 | 1,715 | 1,659 | 1,461 | 1,316 | 1,724 | 1,714 | 1,640 | 1,519 | 1,390 |
オンワード
| 8016 | -2.29 | 570 | 555 | -13 | 17 | 5.25 | 1,729,200 | 1,322,290 | 1,983,590 | 77,037 | 16.45 | 1.01 | 33.79 | 6,061 | 非耐久消費財 | 77.32 | 67.17 | 47.21 | 37.72 | -1.42 | 566 | 541 | 448 | 411 | 366 | 563 | 533 | 474 | 428 | 383 |
丸紅
| 8002 | -2.35 | 2,463 | 2,449 | -59 | 66 | 2.93 | 7,937,500 | 8,833,410 | 12,369,583 | 4,257,158 | 7.77 | 1.52 | 316.11 | 45,995 | 素材産業 | 62.89 | 58.00 | 25.62 | -0.20 | -0.37 | 2,473 | 2,426 | 2,344 | 2,102 | 1,826 | 2,469 | 2,436 | 2,331 | 2,155 | 1,917 |
デンソー
| 6902 | -2.35 | 9,935 | 9,833 | -237 | 219 | 2.85 | 1,932,600 | 1,972,840 | 1,714,077 | 7,573,516 | 21.22 | 1.68 | 463.39 | 164,572 | 製造加工 | 51.98 | 41.40 | 20.83 | 1.37 | 1.96 | 9,789 | 9,564 | 9,353 | 8,494 | 7,828 | 9,820 | 9,610 | 9,263 | 8,739 | 8,221 |
ルネサスエ
| 6723 | -2.37 | 2,702 | 2,678 | -65 | 94 | 2.79 | 12,386,800 | 15,042,630 | 15,328,523 | 4,910,129 | 14.26 | 3.14 | 191.53 | 21,017 | 電子テクノロジー | 128.36 | 91.80 | 47.60 | -2.35 | -2.12 | 2,716 | 2,708 | 2,581 | 2,222 | 1,794 | 2,710 | 2,693 | 2,543 | 2,288 | 1,976 |
免疫生物研
| 4570 | -2.43 | 700 | 684 | -17 | 51 | 6.69 | 1,752,500 | 2,575,750 | 2,982,457 | 6,529 | 0.00 | 5.91 | -31.11 | 60 | ヘルステクノロジー | 127.24 | 119.23 | 85.37 | 85.87 | 1.94 | 700 | 654 | 483 | 447 | 402 | 693 | 633 | 534 | 473 | 430 |
SUMCO
| 3436 | -2.49 | 2,075 | 2,037 | -52 | 44 | 2.78 | 4,890,000 | 5,019,560 | 6,215,233 | 731,499 | 7.69 | 1.34 | 264.73 | 9,189 | 製造加工 | 16.87 | 1.34 | 7.61 | -0.78 | -1.26 | 2,061 | 2,057 | 2,045 | 1,979 | 1,953 | 2,059 | 2,057 | 2,033 | 1,999 | 1,977 |
スズキ
| 7269 | -2.49 | 5,600 | 5,514 | -141 | 123 | 2.89 | 1,904,600 | 1,596,090 | 1,768,363 | 2,746,337 | 12.12 | 1.29 | 455.25 | 70,012 | 耐久消費財 | 31.60 | 14.11 | 14.23 | 4.61 | -0.02 | 5,591 | 5,456 | 5,133 | 4,922 | 4,819 | 5,575 | 5,441 | 5,218 | 5,029 | 4,865 |
伊藤忠商事
| 8001 | -2.52 | 5,634 | 5,608 | -145 | 118 | 2.73 | 3,741,600 | 2,859,320 | 3,661,497 | 8,544,999 | 10.28 | 1.69 | 545.71 | 110,698 | 流通サービス | 37.15 | 37.96 | 22.61 | -2.13 | -0.64 | 5,663 | 5,573 | 5,447 | 4,925 | 4,522 | 5,656 | 5,595 | 5,399 | 5,070 | 4,676 |
東急不動産
| 3289 | -2.53 | 844 | 829 | -22 | 18 | 2.90 | 2,205,700 | 3,404,790 | 3,442,903 | 611,708 | 12.33 | 0.86 | 67.24 | 21,614 | 金融 | 32.20 | 30.54 | 21.54 | 0.23 | 0.47 | 838 | 819 | 812 | 739 | 712 | 835 | 824 | 801 | 764 | 732 |
双日
| 2768 | -2.56 | 3,107 | 3,085 | -81 | 77 | 2.76 | 5,069,600 | 2,543,850 | 2,173,190 | 682,659 | 8.05 | 0.85 | 383.19 | 20,669 | 非エネルギー鉱物 | 23.40 | 22.91 | 6.64 | -3.56 | -6.97 | 3,241 | 3,231 | 3,127 | 2,955 | 2,710 | 3,205 | 3,224 | 3,133 | 2,985 | 2,760 |
信越化学工
| 4063 | -2.57 | 4,632 | 4,555 | -120 | 103 | 2.68 | 8,461,700 | 6,596,370 | 6,396,183 | 9,409,461 | 13.63 | 2.37 | 334.48 | 25,717 | 素材産業 | 42.97 | 18.90 | 13.90 | -5.85 | -1.32 | 4,616 | 4,625 | 4,614 | 4,343 | 3,906 | 4,609 | 4,626 | 4,552 | 4,355 | 4,078 |
コンコルデ
| 7186 | -2.61 | 625 | 620 | -17 | 13 | 3.26 | 4,140,200 | 3,988,250 | 3,752,573 | 748,213 | 13.10 | 0.63 | 47.38 | 5,604 | 金融 | 11.78 | 14.25 | 20.23 | 10.92 | 5.35 | 626 | 596 | 570 | 540 | 530 | 623 | 599 | 575 | 556 | 533 |
りそなホー
| 8308 | -2.81 | 736 | 726 | -21 | 21 | 2.89 | 15,345,000 | 16,541,470 | 14,719,370 | 1,760,618 | 10.63 | 0.68 | 68.28 | 19,283 | 金融 | -1.77 | 5.49 | 7.53 | 5.80 | 3.69 | 742 | 718 | 684 | 670 | 670 | 736 | 717 | 697 | 683 | 656 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました