中期 2023.08.04
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
AIMIN
| 3911 | 10.32 | 507 | 524 | 49 | 20 | 10.08 | 15,399,700 | 3,904,130 | 1,985,100 | 19,063 | 579.33 | 3.11 | 0.91 | 566 | テクノロジーサービス | 35.05 | 41.62 | -3.68 | 21.30 | 24.76 | 454 | 446 | 445 | 454 | 418 | 470 | 448 | 448 | 442 | 419 |
プログリッ
| 9560 | 9.99 | 936 | 1,046 | 95 | 97 | 13.03 | 800,400 | 852,990 | 1,788,361 | 33,702 | 48.33 | 29.41 | 21.64 | 141 | 商業サービス | 318.40 | 88.47 | 14.95 | -6.19 | 5.98 | 973 | 1,017 | 1,286 | 1,029 | 695 | 991 | 1,052 | 1,120 | 1,017 | 694 |
三菱重工業
| 7011 | 8.24 | 6,639 | 7,200 | 548 | 171 | 9.41 | 9,386,300 | 2,530,160 | 2,204,837 | 2,232,482 | 18.54 | 1.39 | 388.41 | 76,859 | 電子テクノロジー | 39.81 | 46.28 | 37.20 | 6.82 | 9.11 | 6,835 | 6,608 | 6,576 | 5,830 | 5,475 | 6,871 | 6,687 | 6,448 | 6,066 | 5,607 |
アマテイ
| 5952 | 7.35 | 135 | 146 | 10 | 7 | 12.59 | 2,166,900 | 377,380 | 1,795,593 | 1,600 | 21.76 | 1.38 | 6.71 | 161 | 製造加工 | 29.20 | 25.86 | 12.31 | 16.80 | 7.35 | 139 | 138 | 130 | 127 | 122 | 140 | 137 | 132 | 128 | 126 |
名村造船所
| 7014 | 6.09 | 605 | 645 | 37 | 30 | 8.60 | 8,880,700 | 3,323,680 | 4,882,550 | 42,148 | 4.02 | 0.89 | 162.05 | 2,213 | 製造加工 | 69.74 | 67.97 | 56.17 | -5.15 | 19.44 | 593 | 582 | 573 | 480 | 459 | 604 | 585 | 559 | 516 | 479 |
メルカリ
| 4385 | 4.86 | 3,455 | 3,649 | 169 | 121 | 6.25 | 6,391,800 | 5,479,370 | 5,315,580 | 565,380 | 114.82 | 15.57 | 32.19 | 2,209 | 小売業 | 35.15 | 24.12 | 37.18 | 6.08 | 2.16 | 3,588 | 3,536 | 3,328 | 2,882 | 2,791 | 3,590 | 3,529 | 3,323 | 3,079 | 2,936 |
川崎重工業
| 7012 | 4.62 | 3,602 | 3,780 | 167 | 101 | 6.34 | 2,527,500 | 1,612,370 | 1,811,070 | 605,027 | 11.94 | 1.10 | 316.63 | 38,254 | 電子テクノロジー | 24.34 | 31.52 | 26.00 | -0.53 | 6.69 | 3,671 | 3,598 | 3,513 | 3,187 | 3,034 | 3,678 | 3,617 | 3,486 | 3,302 | 3,082 |
商船三井
| 9104 | 3.74 | 3,887 | 3,999 | 144 | 88 | 3.81 | 11,689,800 | 7,794,190 | 7,085,250 | 1,393,367 | 2.41 | 0.75 | 1,664.78 | 8,748 | 交通・輸送 | 23.43 | 21.55 | 23.24 | 11.86 | 6.67 | 3,827 | 3,699 | 3,473 | 3,422 | 3,338 | 3,861 | 3,710 | 3,555 | 3,461 | 3,368 |
丸紅
| 8002 | 3.24 | 2,415 | 2,505 | 79 | 68 | 4.81 | 17,536,300 | 9,683,910 | 11,722,460 | 4,117,969 | 7.94 | 1.55 | 316.11 | 45,995 | 素材産業 | 66.58 | 61.58 | 28.47 | 2.22 | 3.07 | 2,480 | 2,425 | 2,364 | 2,113 | 1,838 | 2,471 | 2,441 | 2,341 | 2,167 | 1,928 |
日本郵船
| 9101 | 3.13 | 3,710 | 3,819 | 116 | 90 | 5.16 | 24,664,100 | 10,800,250 | 8,530,863 | 1,881,772 | 2.61 | 0.78 | 1,461.38 | 35,502 | 交通・輸送 | 26.79 | 19.72 | 22.52 | 15.73 | 10.47 | 3,584 | 3,433 | 3,226 | 3,225 | 3,142 | 3,635 | 3,453 | 3,316 | 3,251 | 3,196 |
東京海上ホ
| 8766 | 3.03 | 2,965 | 3,060 | 90 | 71 | 3.66 | 7,165,700 | 6,292,350 | 4,717,897 | 5,911,048 | 16.31 | 1.68 | 187.66 | 43,217 | 金融 | 10.17 | 15.69 | 11.33 | -7.83 | -4.40 | 3,120 | 3,180 | 3,229 | 2,960 | 2,869 | 3,090 | 3,173 | 3,152 | 3,045 | 2,890 |
神戸製鋼所
| 5406 | 2.20 | 1,533 | 1,583 | 34 | 45 | 3.97 | 9,320,300 | 10,795,640 | 8,291,240 | 611,205 | 8.61 | 0.68 | 183.80 | 38,488 | 非エネルギー鉱物 | 147.27 | 132.04 | 54.69 | 18.72 | 6.57 | 1,569 | 1,443 | 1,329 | 1,185 | 941 | 1,558 | 1,464 | 1,345 | 1,206 | 1,033 |
九州フィナ
| 7180 | 2.02 | 661 | 677 | 13 | 16 | 2.86 | 1,260,100 | 1,632,000 | 1,616,640 | 291,392 | 11.88 | 0.45 | 57.02 | 4,575 | 金融 | 49.19 | 47.56 | 38.22 | 6.83 | 2.48 | 677 | 656 | 598 | 543 | 490 | 672 | 652 | 609 | 564 | 514 |
めぶきフィ
| 7167 | 2.00 | 371 | 378 | 7 | 7 | 2.41 | 4,376,200 | 5,475,200 | 4,733,590 | 373,935 | 12.67 | 0.44 | 29.80 | 5,971 | 金融 | 13.02 | 16.51 | 7.86 | 9.61 | 6.49 | 374 | 353 | 344 | 339 | 331 | 372 | 357 | 348 | 342 | 328 |
SBIホー
| 8473 | 1.94 | 2,950 | 2,998 | 57 | 49 | 3.02 | 2,431,200 | 1,795,060 | 1,835,243 | 801,018 | 26.52 | 0.81 | 127.99 | 18,756 | 金融 | 18.97 | 11.04 | 12.71 | 5.38 | 3.06 | 2,988 | 2,907 | 2,804 | 2,736 | 2,715 | 2,976 | 2,917 | 2,838 | 2,784 | 2,753 |
東ソー
| 4042 | 1.91 | 1,837 | 1,865 | 35 | 33 | 2.16 | 2,796,000 | 2,079,990 | 2,176,153 | 582,323 | 16.91 | 0.80 | 110.34 | 14,266 | 素材産業 | 20.17 | 16.56 | 2.08 | 9.19 | 3.70 | 1,851 | 1,796 | 1,732 | 1,750 | 1,699 | 1,846 | 1,804 | 1,765 | 1,745 | 1,734 |
川崎汽船
| 9107 | 1.89 | 4,588 | 4,630 | 86 | 152 | 4.50 | 16,210,200 | 12,203,060 | 12,508,007 | 985,781 | 2.71 | 0.76 | 1,710.00 | 4,918 | 交通・輸送 | 68.61 | 66.01 | 48.64 | 23.63 | 8.81 | 4,448 | 4,154 | 3,669 | 3,469 | 3,111 | 4,476 | 4,174 | 3,826 | 3,552 | 3,258 |
いすゞ自動
| 7202 | 1.87 | 1,796 | 1,822 | 34 | 37 | 2.09 | 2,772,000 | 2,836,880 | 2,562,417 | 1,385,948 | 9.31 | 1.08 | 195.75 | 44,495 | 耐久消費財 | 19.36 | 14.92 | 11.89 | 4.44 | 1.31 | 1,828 | 1,788 | 1,751 | 1,673 | 1,665 | 1,819 | 1,798 | 1,754 | 1,710 | 1,667 |
INPEX
| 1605 | 1.87 | 1,834 | 1,850 | 34 | 38 | 2.65 | 6,414,800 | 8,105,510 | 7,422,313 | 2,422,406 | 5.02 | 0.64 | 368.82 | 3,364 | エネルギー鉱物 | 38.06 | 34.06 | 25.59 | 14.09 | 2.04 | 1,841 | 1,753 | 1,651 | 1,550 | 1,510 | 1,838 | 1,769 | 1,675 | 1,599 | 1,529 |
三井住友フ
| 8316 | 1.86 | 6,507 | 6,581 | 120 | 131 | 1.90 | 7,184,000 | 9,062,390 | 8,051,703 | 8,618,930 | 11.15 | 0.70 | 590.48 | 105,955 | 金融 | 24.48 | 18.17 | 16.48 | 2.03 | 1.94 | 6,548 | 6,376 | 6,090 | 5,791 | 5,447 | 6,522 | 6,390 | 6,159 | 5,903 | 5,507 |
オンワード
| 8016 | 1.80 | 561 | 566 | 10 | 17 | 2.16 | 862,100 | 1,058,440 | 1,994,407 | 75,410 | 16.78 | 1.03 | 33.79 | 6,061 | 非耐久消費財 | 80.83 | 70.48 | 50.13 | 32.86 | 0.53 | 564 | 555 | 455 | 415 | 368 | 563 | 538 | 481 | 433 | 386 |
三菱UFJ
| 8306 | 1.78 | 1,132 | 1,145 | 20 | 25 | 1.77 | 63,712,800 | 89,348,870 | 77,232,567 | 13,419,090 | 8.95 | 0.80 | 129.48 | 127,122 | 金融 | 28.02 | 23.06 | 32.21 | 3.53 | 3.90 | 1,135 | 1,088 | 1,034 | 950 | 896 | 1,130 | 1,094 | 1,041 | 985 | 916 |
T&Dホー
| 8795 | 1.71 | 2,232 | 2,262 | 38 | 63 | 2.67 | 1,506,500 | 2,576,170 | 2,345,380 | 1,240,039 | 0.00 | 1.25 | -234.81 | 12,596 | 金融 | 18.90 | 13.47 | 35.91 | 2.33 | 2.68 | 2,268 | 2,184 | 2,101 | 1,902 | 1,844 | 2,249 | 2,194 | 2,101 | 1,998 | 1,878 |
コンコルデ
| 7186 | 1.67 | 620 | 629 | 10 | 13 | 1.99 | 2,464,400 | 4,175,350 | 3,708,437 | 726,483 | 12.54 | 0.64 | 50.17 | 5,604 | 金融 | 13.30 | 15.80 | 21.86 | 8.51 | 3.95 | 631 | 601 | 573 | 541 | 531 | 624 | 603 | 579 | 559 | 534 |
マツダ
| 7261 | 1.65 | 1,386 | 1,417 | 23 | 40 | 2.86 | 4,114,700 | 5,615,470 | 4,703,063 | 877,718 | 6.25 | 0.62 | 226.70 | 48,481 | 耐久消費財 | 45.28 | 38.06 | 14.51 | 1.36 | 2.31 | 1,413 | 1,369 | 1,341 | 1,265 | 1,164 | 1,410 | 1,385 | 1,341 | 1,282 | 1,208 |
三菱ケミカ
| 4188 | 1.45 | 839 | 854 | 12 | 19 | 2.69 | 7,215,900 | 7,032,950 | 5,641,113 | 1,196,790 | 13.93 | 0.78 | 65.90 | 68,639 | 素材産業 | 25.39 | 22.41 | 7.34 | -1.25 | 3.19 | 845 | 837 | 832 | 810 | 765 | 844 | 840 | 831 | 812 | 791 |
テイツー
| 7610 | 1.44 | 208 | 212 | 3 | 10 | 2.91 | 1,334,500 | 2,530,080 | 4,039,200 | 13,841 | 13.05 | 2.44 | 16.24 | 366 | 耐久消費財 | 29.27 | 52.52 | 37.66 | 1.92 | 2.42 | 214 | 215 | 202 | 182 | 168 | 213 | 212 | 202 | 188 | 167 |
良品計画
| 7453 | 1.28 | 1,900 | 1,905 | 24 | 52 | 3.27 | 4,900,100 | 4,018,050 | 6,087,493 | 494,632 | 21.68 | 2.07 | 88.04 | 9,175 | 非耐久消費財 | 22.40 | 33.09 | 35.26 | 33.00 | 6.10 | 1,876 | 1,757 | 1,540 | 1,490 | 1,458 | 1,872 | 1,752 | 1,613 | 1,530 | 1,487 |
日本航空
| 9201 | 1.27 | 2,947 | 2,987 | 38 | 54 | 1.77 | 2,781,800 | 3,577,210 | 3,688,323 | 1,288,953 | 16.93 | 1.60 | 176.41 | 36,039 | 交通・輸送 | 10.83 | 15.06 | 12.93 | -3.99 | -2.13 | 3,025 | 3,058 | 2,969 | 2,779 | 2,729 | 3,011 | 3,042 | 2,968 | 2,857 | 2,737 |
トヨタ自動
| 7203 | 1.25 | 2,407 | 2,438 | 30 | 56 | 2.29 | 30,038,200 | 38,821,870 | 29,911,027 | 32,617,214 | 10.95 | 1.17 | 222.53 | 375,235 | 耐久消費財 | 35.57 | 29.17 | 29.86 | 4.35 | 6.51 | 2,436 | 2,315 | 2,224 | 2,038 | 1,982 | 2,422 | 2,341 | 2,231 | 2,121 | 2,051 |
ラウンドワ
| 4680 | 1.24 | 562 | 571 | 7 | 12 | 1.96 | 1,771,400 | 1,326,310 | 2,052,220 | 162,070 | 16.78 | 2.62 | 34.07 | 2,062 | 消費者サービス | 18.96 | 18.46 | -2.23 | 0.88 | 1.78 | 567 | 563 | 585 | 570 | 552 | 567 | 566 | 573 | 568 | 557 |
マネックス
| 8698 | 1.16 | 522 | 525 | 6 | 13 | 1.35 | 1,366,700 | 3,560,430 | 3,358,107 | 133,269 | 27.98 | 1.35 | 18.76 | 1,491 | 金融 | 26.20 | 3.55 | -1.32 | -7.24 | -4.20 | 531 | 541 | 530 | 510 | 488 | 530 | 539 | 531 | 517 | 508 |
大和証券グ
| 8601 | 1.11 | 769 | 777 | 9 | 15 | 1.74 | 3,963,500 | 6,091,350 | 4,827,157 | 1,039,742 | 15.06 | 0.80 | 51.86 | 14,731 | 金融 | 33.01 | 29.04 | 21.76 | 3.85 | 3.91 | 774 | 745 | 719 | 672 | 638 | 771 | 752 | 722 | 690 | 660 |
日本取引所
| 8697 | 1.10 | 2,499 | 2,528 | 28 | 50 | 2.53 | 1,305,800 | 1,820,030 | 1,557,597 | 1,299,649 | 25.49 | 4.22 | 99.18 | 1,238 | 金融 | 33.05 | 31.36 | 14.03 | 2.51 | 6.78 | 2,492 | 2,398 | 2,428 | 2,280 | 2,112 | 2,488 | 2,437 | 2,396 | 2,306 | 2,215 |
みずほフィ
| 8411 | 1.10 | 2,381 | 2,391 | 26 | 49 | 1.54 | 8,516,500 | 14,601,660 | 11,962,640 | 5,994,449 | 9.45 | 0.66 | 253.10 | 51,212 | 金融 | 27.86 | 19.43 | 19.46 | 4.73 | 3.96 | 2,393 | 2,284 | 2,196 | 2,079 | 1,967 | 2,375 | 2,299 | 2,213 | 2,124 | 1,997 |
三井物産
| 8031 | 1.04 | 5,425 | 5,515 | 57 | 142 | 2.84 | 3,576,900 | 4,988,490 | 5,388,500 | 8,100,781 | 7.71 | 1.32 | 716.36 | 46,811 | 素材産業 | 45.13 | 46.75 | 27.31 | 2.04 | 2.64 | 5,550 | 5,335 | 5,243 | 4,684 | 4,255 | 5,510 | 5,405 | 5,185 | 4,835 | 4,374 |
三菱商事
| 8058 | 1.04 | 7,021 | 7,184 | 74 | 166 | 3.36 | 7,507,800 | 7,099,670 | 8,497,383 | 10,153,604 | 10.78 | 1.27 | 668.55 | 79,706 | 流通サービス | 69.43 | 68.24 | 41.84 | 2.95 | 2.02 | 7,206 | 7,029 | 6,750 | 5,875 | 5,154 | 7,169 | 7,058 | 6,685 | 6,122 | 5,476 |
日産自動車
| 7201 | 1.00 | 625 | 628 | 6 | 20 | 2.54 | 24,015,300 | 44,184,760 | 33,468,593 | 2,433,505 | 8.78 | 0.48 | 71.56 | 131,722 | 耐久消費財 | 52.40 | 36.56 | 25.08 | 1.45 | 0.80 | 630 | 609 | 573 | 534 | 503 | 629 | 613 | 581 | 551 | 529 |
しずおかフ
| 5831 | 0.97 | 1,133 | 1,144 | 11 | 24 | 1.55 | 804,000 | 1,907,890 | 1,626,103 | 633,905 | 11.92 | 0.56 | 96.98 | 3,945 | 金融 | 7.17 | 7.88 | 11.34 | 7.57 | 2.74 | 1,156 | 1,099 | 1,058 | 1,024 | 1,021 | 1,143 | 1,108 | 1,072 | 1,046 | 1,009 |
日本製鉄
| 5401 | 0.96 | 3,191 | 3,269 | 31 | 66 | 3.65 | 9,805,400 | 10,869,100 | 8,460,930 | 2,981,413 | 4.86 | 0.72 | 753.66 | 106,068 | 非エネルギー鉱物 | 43.57 | 20.94 | 12.39 | 8.07 | 3.29 | 3,258 | 3,108 | 2,990 | 2,976 | 2,724 | 3,246 | 3,141 | 3,041 | 2,948 | 2,764 |
日本コーク
| 3315 | 0.92 | 108 | 110 | 1 | 4 | 6.67 | 3,008,300 | 2,251,740 | 2,887,847 | 31,722 | 67.82 | 0.59 | 1.62 | 1,046 | エネルギー鉱物 | 27.91 | 19.57 | 18.28 | -8.33 | -0.90 | 111 | 113 | 110 | 100 | 94 | 111 | 112 | 109 | 103 | 101 |
東京エレク
| 8035 | 0.88 | 21,040 | 21,095 | 185 | 621 | 1.72 | 2,068,700 | 3,333,120 | 3,469,813 | 9,830,159 | 21.01 | 6.18 | 1,007.77 | 17,204 | 製造加工 | 65.08 | 32.19 | 34.66 | -0.73 | 4.79 | 21,248 | 20,370 | 20,103 | 18,110 | 16,359 | 21,044 | 20,566 | 19,794 | 18,604 | 17,425 |
J.フロン
| 3086 | 0.87 | 1,386 | 1,395 | 12 | 23 | 1.16 | 909,400 | 1,302,520 | 1,694,313 | 362,160 | 24.96 | 1.03 | 55.94 | 5,115 | 小売業 | 16.93 | 15.19 | -3.86 | 1.23 | 2.95 | 1,394 | 1,370 | 1,386 | 1,372 | 1,279 | 1,390 | 1,379 | 1,380 | 1,357 | 1,296 |
日本精工
| 6471 | 0.85 | 855 | 863 | 7 | 19 | 1.77 | 2,763,400 | 2,689,160 | 2,124,157 | 438,898 | 27.54 | 0.72 | 31.46 | 29,882 | 製造加工 | 24.19 | 22.43 | 10.65 | -5.40 | -3.78 | 878 | 890 | 884 | 828 | 782 | 874 | 889 | 875 | 843 | 808 |
双日
| 2768 | 0.85 | 3,047 | 3,081 | 26 | 75 | 2.21 | 2,034,600 | 2,840,090 | 2,162,530 | 658,725 | 8.04 | 0.85 | 383.19 | 20,669 | 非エネルギー鉱物 | 23.24 | 22.75 | 6.50 | -3.72 | -5.89 | 3,152 | 3,216 | 3,136 | 2,959 | 2,719 | 3,130 | 3,196 | 3,128 | 2,988 | 2,766 |
日立製作所
| 6501 | 0.84 | 9,035 | 9,167 | 76 | 209 | 2.36 | 1,880,900 | 2,699,280 | 2,395,267 | 8,524,953 | 12.71 | 1.74 | 725.09 | 322,525 | 製造加工 | 44.20 | 32.39 | 17.53 | 3.02 | 5.01 | 9,305 | 8,953 | 8,781 | 8,135 | 7,522 | 9,186 | 9,009 | 8,728 | 8,293 | 7,750 |
小松製作所
| 6301 | 0.83 | 3,973 | 4,019 | 33 | 82 | 1.62 | 2,141,400 | 4,329,340 | 3,598,270 | 3,769,038 | 10.82 | 1.50 | 371.61 | 64,343 | 製造加工 | 41.02 | 31.04 | 17.86 | 4.04 | 1.49 | 4,018 | 3,876 | 3,754 | 3,516 | 3,288 | 4,009 | 3,916 | 3,767 | 3,589 | 3,384 |
パン・パシ
| 7532 | 0.82 | 2,784 | 2,812 | 23 | 55 | 1.55 | 1,256,100 | 1,359,630 | 1,776,087 | 1,663,600 | 24.93 | 4.27 | 113.07 | 16,912 | 金融 | 17.00 | 20.20 | 10.25 | 9.72 | 3.17 | 2,817 | 2,733 | 2,602 | 2,571 | 2,496 | 2,805 | 2,737 | 2,651 | 2,586 | 2,500 |
野村ホール
| 8604 | 0.78 | 541 | 545 | 4 | 12 | 1.09 | 11,462,500 | 19,365,030 | 13,247,337 | 1,593,666 | 14.89 | 0.52 | 38.06 | 26,775 | 金融 | 11.65 | 5.01 | 11.36 | -1.43 | -4.23 | 561 | 558 | 542 | 522 | 515 | 555 | 558 | 545 | 533 | 523 |
三菱電機
| 6503 | 0.75 | 1,855 | 1,878 | 14 | 44 | 2.23 | 5,861,000 | 7,930,810 | 5,773,573 | 3,979,783 | 16.64 | 1.22 | 112.85 | 149,655 | 製造加工 | 44.63 | 27.32 | 7.31 | -7.42 | -7.62 | 1,927 | 2,016 | 1,990 | 1,811 | 1,605 | 1,922 | 1,994 | 1,955 | 1,842 | 1,699 |
ENEOS
| 5020 | 0.60 | 510 | 518 | 3 | 7 | 1.53 | 10,377,700 | 14,588,570 | 13,567,923 | 1,476,335 | 11.93 | 0.55 | 43.57 | 44,617 | エネルギー鉱物 | 16.06 | 13.99 | 6.26 | 3.03 | 1.27 | 517 | 504 | 492 | 483 | 475 | 516 | 507 | 496 | 488 | 482 |
日本たばこ
| 2914 | 0.58 | 3,076 | 3,106 | 18 | 35 | 1.07 | 5,400,800 | 7,745,540 | 8,550,857 | 5,480,748 | 11.84 | 1.56 | 262.35 | 52,640 | 非耐久消費財 | 17.58 | 18.48 | 5.06 | -0.93 | 0.32 | 3,109 | 3,081 | 3,122 | 2,998 | 2,850 | 3,102 | 3,102 | 3,085 | 3,007 | 2,860 |
さくらイン
| 3778 | 0.50 | 1,000 | 996 | 5 | 68 | 4.09 | 826,900 | 1,091,240 | 2,411,587 | 36,152 | 56.81 | 4.25 | 17.53 | 755 | テクノロジーサービス | 100.00 | 80.11 | 47.77 | -27.35 | -4.14 | 1,027 | 1,105 | 1,016 | 826 | 685 | 1,018 | 1,076 | 1,014 | 889 | 764 |
三菱HCキ
| 8593 | 0.50 | 917 | 926 | 5 | 14 | 1.62 | 5,864,600 | 6,982,110 | 6,553,813 | 1,322,902 | 11.47 | 0.87 | 80.94 | 8,648 | 金融 | 42.48 | 41.61 | 30.62 | 5.94 | 1.77 | 932 | 894 | 843 | 774 | 715 | 925 | 898 | 850 | 798 | 742 |
イオン
| 8267 | 0.50 | 3,030 | 3,044 | 15 | 48 | 0.93 | 1,319,300 | 1,889,610 | 2,093,360 | 2,563,695 | 131.97 | 2.62 | 23.08 | 160,404 | 小売業 | 9.73 | 15.54 | 8.37 | 3.47 | 1.16 | 3,066 | 2,974 | 2,901 | 2,788 | 2,748 | 3,046 | 2,989 | 2,915 | 2,838 | 2,769 |
日本ペイン
| 4612 | 0.49 | 1,233 | 1,239 | 6 | 32 | 1.59 | 2,963,000 | 6,711,280 | 4,345,663 | 2,915,325 | 32.24 | 2.55 | 38.43 | 33,763 | 素材産業 | 19.59 | 7.55 | -1.51 | 6.17 | 0.00 | 1,263 | 1,206 | 1,186 | 1,203 | 1,156 | 1,248 | 1,222 | 1,204 | 1,192 | 1,169 |
三井不動産
| 8801 | 0.44 | 2,817 | 2,837 | 13 | 59 | 1.70 | 2,727,700 | 3,281,470 | 2,996,510 | 2,637,346 | 13.66 | 0.91 | 207.90 | 24,706 | 金融 | 17.67 | 18.53 | 5.62 | -0.70 | -0.42 | 2,867 | 2,838 | 2,832 | 2,690 | 2,630 | 2,853 | 2,853 | 2,811 | 2,740 | 2,689 |
シチズン時
| 7762 | 0.44 | 911 | 916 | 4 | 18 | 1.21 | 1,252,400 | 1,967,160 | 1,710,347 | 222,867 | 12.24 | 1.06 | 74.83 | 12,256 | 電子テクノロジー | 54.73 | 51.40 | 21.49 | 1.55 | 1.10 | 923 | 895 | 878 | 827 | 734 | 918 | 901 | 873 | 829 | 759 |
伊藤忠商事
| 8001 | 0.41 | 5,487 | 5,590 | 23 | 124 | 4.16 | 5,763,200 | 3,398,540 | 3,545,400 | 8,268,731 | 10.24 | 1.69 | 545.71 | 110,698 | 流通サービス | 36.71 | 37.52 | 22.21 | -1.01 | 0.70 | 5,654 | 5,565 | 5,479 | 4,950 | 4,540 | 5,614 | 5,592 | 5,413 | 5,090 | 4,694 |
ANAホー
| 9202 | 0.40 | 3,250 | 3,282 | 13 | 56 | 1.67 | 2,307,000 | 2,761,980 | 2,750,163 | 1,537,541 | 14.44 | 1.79 | 253.62 | 40,507 | 交通・輸送 | 17.55 | 12.51 | 9.40 | -3.87 | -2.67 | 3,346 | 3,356 | 3,289 | 3,093 | 2,972 | 3,326 | 3,351 | 3,279 | 3,155 | 3,003 |
ゆうちょ銀
| 7182 | 0.39 | 1,138 | 1,144 | 5 | 13 | 0.97 | 6,448,000 | 14,288,600 | 11,114,827 | 4,121,389 | 13.17 | 0.44 | 86.84 | 11,807 | 金融 | 0.53 | 0.35 | 5.15 | 1.15 | 0.18 | 1,153 | 1,140 | 1,112 | 1,104 | 1,099 | 1,147 | 1,140 | 1,124 | 1,113 | 1,097 |
オリエンタ
| 4661 | 0.35 | 5,179 | 5,222 | 18 | 120 | 1.79 | 3,236,000 | 4,259,630 | 3,922,047 | 8,524,154 | 90.68 | 10.31 | 58.65 | 8,945 | 消費者サービス | 37.06 | 22.12 | 6.35 | -7.82 | -4.01 | 5,303 | 5,436 | 5,430 | 5,102 | 4,564 | 5,283 | 5,400 | 5,353 | 5,120 | 4,765 |
アドバンテ
| 6857 | 0.34 | 18,935 | 18,950 | 65 | 803 | 1.97 | 2,796,500 | 5,453,780 | 5,804,427 | 3,500,218 | 34.29 | 9.47 | 554.30 | 6,544 | 電子テクノロジー | 131.10 | 89.50 | 74.01 | -7.67 | -3.51 | 19,414 | 20,200 | 19,310 | 15,625 | 12,414 | 19,324 | 19,804 | 18,656 | 16,445 | 13,837 |
三越伊勢丹
| 3099 | 0.32 | 1,540 | 1,558 | 5 | 33 | 3.47 | 4,436,500 | 2,903,580 | 2,427,870 | 592,906 | 17.78 | 1.09 | 87.81 | 9,745 | 小売業 | 10.11 | 14.31 | 1.96 | 5.70 | 4.74 | 1,562 | 1,488 | 1,461 | 1,456 | 1,400 | 1,553 | 1,505 | 1,476 | 1,449 | 1,379 |
キヤノン
| 7751 | 0.28 | 3,577 | 3,610 | 10 | 64 | 1.26 | 3,147,300 | 5,945,630 | 4,584,403 | 3,604,448 | 14.09 | 1.18 | 256.78 | 180,775 | 電子テクノロジー | 26.89 | 26.16 | 12.08 | -4.97 | -1.10 | 3,658 | 3,710 | 3,694 | 3,376 | 3,202 | 3,648 | 3,701 | 3,633 | 3,472 | 3,306 |
スズキ
| 7269 | 0.22 | 5,399 | 5,410 | 12 | 121 | 1.80 | 1,659,100 | 1,676,910 | 1,768,573 | 2,621,526 | 11.89 | 1.27 | 455.25 | 70,012 | 耐久消費財 | 29.12 | 11.96 | 12.08 | 2.27 | -0.92 | 5,535 | 5,457 | 5,166 | 4,932 | 4,827 | 5,481 | 5,435 | 5,232 | 5,044 | 4,876 |
オリックス
| 8591 | 0.19 | 2,632 | 2,648 | 5 | 46 | 1.35 | 3,753,600 | 3,494,120 | 3,544,180 | 3,047,218 | 11.45 | 0.93 | 231.39 | 34,737 | 金融 | 23.69 | 18.27 | 13.46 | 0.67 | -0.09 | 2,690 | 2,620 | 2,555 | 2,410 | 2,317 | 2,668 | 2,636 | 2,559 | 2,470 | 2,382 |
清水建設
| 1803 | 0.19 | 966 | 971 | 2 | 16 | 1.02 | 2,305,800 | 3,678,600 | 2,753,730 | 673,255 | 11.21 | 0.84 | 86.57 | 19,869 | 工業サービス | 37.10 | 39.47 | 17.66 | 6.76 | 2.47 | 977 | 933 | 904 | 848 | 785 | 971 | 943 | 907 | 863 | 818 |
リニューア
| 9522 | 0.18 | 1,085 | 1,093 | 2 | 82 | 5.70 | 2,329,500 | 4,605,200 | 3,189,220 | 32,395 | 0.00 | 3.43 | -16.21 | 266 | 公益事業 | 130.11 | 146.73 | 85.25 | 20.37 | 13.97 | 1,064 | 961 | 858 | 689 | 601 | 1,062 | 978 | 867 | 758 | 732 |
高島屋
| 8233 | 0.17 | 2,065 | 2,061 | 4 | 37 | 1.62 | 1,313,700 | 1,230,440 | 1,761,923 | 343,053 | 12.57 | 0.79 | 191.50 | 6,897 | 小売業 | 12.93 | 16.11 | 2.08 | 2.79 | 2.79 | 2,075 | 2,002 | 1,940 | 1,944 | 1,866 | 2,060 | 2,012 | 1,970 | 1,932 | 1,837 |
ソフトバン
| 9434 | 0.13 | 1,553 | 1,561 | 2 | 12 | 0.94 | 5,462,700 | 6,959,940 | 7,169,443 | 7,334,141 | 13.98 | 3.32 | 113.14 | 54,986 | 通信 | 4.38 | 6.15 | 1.40 | 1.43 | 0.74 | 1,569 | 1,548 | 1,532 | 1,529 | 1,510 | 1,563 | 1,552 | 1,539 | 1,530 | 1,518 |
SUBAR
| 7270 | 0.06 | 2,640 | 2,665 | 2 | 71 | 1.94 | 2,315,200 | 4,154,670 | 3,404,927 | 2,042,336 | 8.28 | 0.97 | 321.74 | 37,521 | 耐久消費財 | 33.23 | 25.15 | 19.86 | -0.62 | 2.09 | 2,692 | 2,614 | 2,606 | 2,378 | 2,292 | 2,676 | 2,646 | 2,571 | 2,460 | 2,360 |
大林組
| 1802 | 0.04 | 1,305 | 1,309 | 1 | 23 | 1.59 | 1,849,900 | 2,474,140 | 2,113,520 | 937,816 | 12.08 | 0.94 | 108.34 | 15,876 | 耐久消費財 | 30.98 | 37.30 | 15.29 | 5.52 | 1.59 | 1,318 | 1,273 | 1,224 | 1,143 | 1,065 | 1,312 | 1,281 | 1,229 | 1,167 | 1,098 |
中部電力
| 9502 | 0.03 | 1,746 | 1,762 | 1 | 39 | 1.93 | 1,271,000 | 1,899,150 | 1,822,593 | 1,331,592 | 6.06 | 0.65 | 290.61 | 28,367 | 公益事業 | 28.86 | 28.86 | 13.28 | 1.00 | 1.26 | 1,785 | 1,717 | 1,716 | 1,602 | 1,456 | 1,769 | 1,738 | 1,698 | 1,622 | 1,522 |
すかいらー
| 3197 | 0.00 | 1,845 | 1,844 | 0 | 22 | 0.65 | 506,500 | 772,790 | 1,550,930 | 419,400 | 0.00 | 2.66 | -28.86 | 5,804 | 消費者サービス | 20.89 | 20.10 | -0.03 | 1.46 | 0.93 | 1,844 | 1,812 | 1,833 | 1,802 | 1,687 | 1,841 | 1,827 | 1,821 | 1,786 | 1,722 |
リコー
| 7752 | 0.00 | 1,216 | 1,215 | 0 | 26 | 1.12 | 1,285,000 | 1,781,380 | 1,718,713 | 739,721 | 13.76 | 0.79 | 88.65 | 81,017 | 電子テクノロジー | 22.55 | 23.05 | 7.00 | -1.10 | -2.21 | 1,244 | 1,234 | 1,223 | 1,131 | 1,086 | 1,233 | 1,236 | 1,208 | 1,161 | 1,117 |
東北電力
| 9506 | -0.02 | 958 | 964 | 0 | 26 | 1.72 | 2,090,500 | 3,446,800 | 2,593,643 | 481,859 | 0.00 | 0.88 | -34.31 | 24,528 | 公益事業 | 38.69 | 44.95 | 33.32 | 7.22 | 4.77 | 976 | 904 | 886 | 792 | 720 | 965 | 922 | 877 | 820 | 769 |
中国電力
| 9504 | -0.03 | 958 | 966 | 0 | 30 | 2.18 | 1,997,600 | 3,134,930 | 2,596,330 | 348,158 | 0.00 | 0.78 | -183.15 | 12,885 | 公益事業 | 42.28 | 42.28 | 33.44 | -2.71 | -4.35 | 982 | 963 | 945 | 825 | 752 | 977 | 971 | 928 | 864 | 819 |
住友商事
| 8053 | -0.05 | 2,922 | 2,955 | -2 | 61 | 2.30 | 6,732,400 | 4,810,050 | 4,463,087 | 3,610,818 | 6.82 | 0.96 | 433.96 | 78,235 | 流通サービス | 35.49 | 31.51 | 19.15 | -2.86 | -0.35 | 3,003 | 2,976 | 2,953 | 2,693 | 2,456 | 2,983 | 2,988 | 2,913 | 2,754 | 2,526 |
ソニーグル
| 6758 | -0.08 | 12,890 | 12,925 | -10 | 279 | 1.13 | 2,027,500 | 2,954,700 | 3,113,340 | 16,043,112 | 17.12 | 2.21 | 758.29 | 113,000 | 電子テクノロジー | 27.72 | 6.91 | 2.17 | -1.71 | -0.73 | 13,178 | 13,060 | 13,287 | 12,751 | 11,896 | 13,080 | 13,132 | 13,087 | 12,769 | 12,291 |
デンソー
| 6902 | -0.10 | 9,711 | 9,737 | -10 | 206 | 1.27 | 1,141,100 | 2,021,940 | 1,709,980 | 7,330,592 | 21.01 | 1.67 | 463.39 | 164,572 | 製造加工 | 50.49 | 40.02 | 19.65 | 1.53 | 3.04 | 9,854 | 9,571 | 9,396 | 8,537 | 7,855 | 9,776 | 9,634 | 9,300 | 8,778 | 8,251 |
ヒューリッ
| 3003 | -0.12 | 1,199 | 1,204 | -2 | 20 | 0.92 | 1,214,500 | 1,825,900 | 1,639,427 | 918,363 | 10.62 | 1.33 | 113.39 | 1,347 | 金融 | 16.17 | 13.64 | 2.86 | -3.57 | -3.06 | 1,213 | 1,213 | 1,220 | 1,174 | 1,128 | 1,211 | 1,218 | 1,210 | 1,183 | 1,149 |
関西電力
| 9503 | -0.19 | 1,800 | 1,840 | -4 | 49 | 3.21 | 2,994,600 | 3,710,080 | 2,736,230 | 1,645,719 | 7.39 | 0.92 | 249.07 | 31,628 | 公益事業 | 43.86 | 51.07 | 24.92 | 2.25 | 0.38 | 1,867 | 1,781 | 1,751 | 1,564 | 1,382 | 1,849 | 1,806 | 1,730 | 1,611 | 1,473 |
アコム
| 8572 | -0.20 | 342 | 341 | -1 | 7 | 0.88 | 1,004,500 | 2,169,910 | 1,712,160 | 535,782 | 10.26 | 0.92 | 33.26 | 5,333 | 金融 | 8.35 | 8.69 | 1.28 | -3.04 | -4.72 | 345 | 352 | 344 | 335 | 327 | 346 | 350 | 345 | 339 | 334 |
信越化学工
| 4063 | -0.22 | 4,551 | 4,585 | -10 | 101 | 1.50 | 4,970,800 | 6,693,180 | 6,245,903 | 9,248,444 | 13.72 | 2.39 | 334.48 | 25,717 | 素材産業 | 43.91 | 19.68 | 14.65 | -5.23 | 1.08 | 4,618 | 4,608 | 4,626 | 4,353 | 3,922 | 4,598 | 4,619 | 4,555 | 4,365 | 4,088 |
鹿島建設
| 1812 | -0.22 | 2,184 | 2,218 | -5 | 44 | 3.00 | 1,603,900 | 1,509,710 | 1,602,277 | 1,080,332 | 9.72 | 1.02 | 228.03 | 19,396 | 工業サービス | 45.41 | 47.05 | 22.38 | 2.71 | 1.00 | 2,247 | 2,184 | 2,128 | 1,931 | 1,724 | 2,233 | 2,196 | 2,113 | 1,979 | 1,813 |
JSR
| 4185 | -0.27 | 4,060 | 4,056 | -11 | 37 | 0.44 | 1,374,600 | 1,693,750 | 2,418,530 | 844,193 | 53.81 | 2.37 | 75.49 | 7,994 | 電子テクノロジー | 57.88 | 41.32 | 26.95 | 0.57 | -0.05 | 4,070 | 4,071 | 3,768 | 3,435 | 3,152 | 4,065 | 4,027 | 3,810 | 3,561 | 3,380 |
ファースト
| 9983 | -0.32 | 33,800 | 34,030 | -110 | 858 | 1.78 | 1,305,700 | 1,741,000 | 1,654,627 | 10,730,458 | 38.14 | 6.68 | 907.76 | 57,576 | 小売業 | 28.33 | 26.82 | 4.77 | -4.94 | -0.53 | 34,838 | 34,646 | 35,051 | 32,838 | 30,007 | 34,496 | 34,796 | 34,474 | 33,046 | 30,805 |
九州電力
| 9508 | -0.32 | 921 | 923 | -3 | 23 | 1.69 | 1,791,100 | 2,675,420 | 2,144,623 | 437,555 | 9.04 | 0.90 | 102.09 | 21,096 | 公益事業 | 22.85 | 27.61 | 8.54 | -0.16 | -2.41 | 950 | 916 | 910 | 852 | 787 | 937 | 926 | 903 | 865 | 831 |
ヤマハ発動
| 7272 | -0.34 | 4,028 | 4,051 | -14 | 93 | 1.96 | 1,366,200 | 1,691,860 | 1,577,403 | 1,374,847 | 7.37 | 1.37 | 550.31 | 52,554 | 耐久消費財 | 36.54 | 27.39 | 15.74 | -1.84 | -0.22 | 4,139 | 4,071 | 3,953 | 3,668 | 3,455 | 4,106 | 4,085 | 3,949 | 3,755 | 3,503 |
東京電力ホ
| 9501 | -0.35 | 570 | 571 | -2 | 18 | 3.00 | 26,531,800 | 32,771,250 | 27,988,700 | 917,729 | 0.00 | 0.44 | 49.76 | 38,007 | 公益事業 | 19.16 | 26.84 | 16.02 | 5.70 | 4.54 | 573 | 532 | 520 | 501 | 486 | 567 | 543 | 524 | 508 | 492 |
JFEホー
| 5411 | -0.37 | 2,215 | 2,265 | -9 | 53 | 4.36 | 6,638,500 | 5,676,340 | 4,473,953 | 1,309,074 | 9.51 | 0.62 | 238.34 | 64,241 | 非エネルギー鉱物 | 48.43 | 34.42 | 39.99 | 10.98 | 2.93 | 2,293 | 2,140 | 2,020 | 1,846 | 1,709 | 2,272 | 2,173 | 2,042 | 1,912 | 1,779 |
セブン銀行
| 8410 | -0.51 | 295 | 292 | -2 | 6 | 5.12 | 12,386,000 | 7,306,880 | 4,870,237 | 345,079 | 18.21 | 1.37 | 16.03 | 1,016 | 金融 | 11.03 | 11.03 | 5.42 | -0.98 | -2.21 | 298 | 292 | 287 | 279 | 272 | 296 | 293 | 288 | 282 | 274 |
ニコン
| 7731 | -0.55 | 1,817 | 1,824 | -10 | 37 | 1.78 | 1,141,000 | 1,648,460 | 1,925,367 | 606,095 | 14.62 | 1.03 | 125.35 | 18,790 | 電子テクノロジー | 55.90 | 45.92 | 28.09 | -4.03 | 1.33 | 1,860 | 1,835 | 1,770 | 1,573 | 1,434 | 1,844 | 1,835 | 1,758 | 1,637 | 1,524 |
本田技研工
| 7267 | -0.61 | 4,403 | 4,405 | -27 | 89 | 1.09 | 4,510,300 | 5,254,430 | 4,984,173 | 7,419,402 | 11.49 | 0.66 | 383.30 | 197,039 | 耐久消費財 | 45.33 | 37.57 | 21.69 | 0.16 | 1.10 | 4,494 | 4,360 | 4,316 | 3,944 | 3,615 | 4,455 | 4,403 | 4,263 | 4,037 | 3,788 |
積水ハウス
| 1928 | -0.65 | 2,850 | 2,845 | -19 | 39 | 1.36 | 1,494,400 | 3,050,040 | 2,671,580 | 1,869,681 | 11.19 | 1.15 | 254.31 | 29,052 | 金融 | 21.89 | 17.15 | 0.82 | -3.25 | 0.99 | 2,881 | 2,884 | 2,840 | 2,794 | 2,633 | 2,872 | 2,882 | 2,850 | 2,784 | 2,675 |
フジクラ
| 5803 | -0.69 | 1,157 | 1,160 | -8 | 34 | 2.61 | 2,799,700 | 2,100,990 | 1,632,197 | 321,880 | 7.82 | 1.18 | 148.28 | 54,762 | 製造加工 | 17.36 | 20.28 | 24.68 | -4.88 | -0.73 | 1,194 | 1,177 | 1,176 | 1,050 | 1,022 | 1,184 | 1,183 | 1,150 | 1,093 | 1,019 |
テルモ
| 4543 | -0.75 | 4,366 | 4,391 | -33 | 104 | 2.31 | 1,670,600 | 1,907,490 | 1,887,103 | 3,293,364 | 36.90 | 2.94 | 119.05 | 30,207 | ヘルステクノロジー | 18.58 | 15.25 | 6.71 | -2.18 | -1.92 | 4,534 | 4,431 | 4,459 | 4,157 | 4,037 | 4,477 | 4,473 | 4,399 | 4,259 | 4,159 |
東急不動産
| 3289 | -0.76 | 812 | 814 | -6 | 17 | 1.76 | 2,306,400 | 3,290,170 | 3,337,670 | 590,056 | 12.11 | 0.84 | 67.24 | 21,614 | 金融 | 29.84 | 28.20 | 19.37 | -0.42 | -0.79 | 832 | 818 | 815 | 742 | 712 | 825 | 823 | 802 | 766 | 734 |
中外製薬
| 4519 | -0.84 | 4,110 | 4,117 | -35 | 96 | 1.86 | 1,741,600 | 2,365,260 | 2,296,113 | 6,826,968 | 20.72 | 4.75 | 198.76 | 7,771 | ヘルステクノロジー | 22.60 | 24.91 | 14.84 | 3.73 | 1.60 | 4,212 | 4,014 | 4,035 | 3,722 | 3,596 | 4,163 | 4,083 | 3,979 | 3,831 | 3,723 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました