1週間変動率ワースト 2023.08.04

変動率ワースト1週間 1週間ワースト
変動率ワースト1週間

銘柄名 コード パフォーマンス1週間 始値 終値 前日比 前日比(%) ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
日本M&A 2127-35.55695703-4-0.58453.9115,309,00011,921,0905,751,550233,83527.374.2725.701,083金融-56.64-48.57-33.60-35.317499891,0311,0181,3047769451,0111,0821,254
ピクセラ 6731-33.3332-1-33.33150.004,692,8004,279,2103,857,9071,4310.000.36-6.26120電子テクノロジー-71.43-71.43-33.330.002233522335
住友ファー 4506-27.77479470-3-0.65244.366,606,0005,758,7303,117,730188,0390.000.46-363.676,250ヘルステクノロジー-53.03-45.45-43.01-29.45513622640721842514599649713822
エアークロ 9557-27.5741041510.24292.4661,200896,370306,6133,3930.0010.42-21.6569金融-24.55-16.831.97-11.51447457430435494438452443454518
テクニスコ 2962-24.63666612-56-8.38010.66582,9000000.000.000.000製造加工-33.04-33.04-33.04-33.0470300006900000
ストリーム 4772-23.37265259-14-5.13206.641,105,4001,280,810880,45731,6390.004.72-0.5089消費者サービス107.2082.3947.16-16.99298316296245195289309291258224
SPEEE 4499-22.132,1902,245341.541814.91188,100502,460374,89023,14026.843.8684.69402商業サービス66.7952.0058.66-16.232,3212,7052,4131,9261,8342,3352,5642,3922,1462,139
メンバーズ 2130-20.941,2811,29170.55714.01303,200244,680178,76317,11825.182.6551.752,274商業サービス-35.42-22.374.87-24.941,3961,5791,5971,4501,7221,3811,5421,5611,5771,755
エージェン 5836-20.0088088010.11730.113003,3603,60000.000.000.000金融67.6262.06-10.20-21.299221,0881,2201,00609301,0721,1141,0010
ジェイテッ 2479-19.24287277-7-2.46144.73177,200215,300178,2632,25015.852.0717.48474商業サービス19.40-20.1713.06-12.06297322317291267295316311297274
ノバシステ 5257-17.202,3552,364-18-0.762064.8155,000150,04066,23700.000.000.000テクノロジーサービス-7.84-7.84-19.32-17.572,5172,8652,766002,5052,7662,76400
手間いらず 2477-16.063,2653,215-75-2.281443.6258,40069,29042,81021,31823.843.60134.860テクノロジーサービス-36.08-34.65-29.42-18.813,4833,7473,8794,2614,6903,4343,7093,9194,1844,496
ヤマハ 7951-16.014,6504,480-182-3.901614.062,658,9001,043,930648,873785,45021.121.67212.1420,027耐久消費財-7.63-10.58-17.34-18.255,1255,2635,4675,3415,2624,9575,2595,3615,3485,333
アンリツ 6754-15.981,0331,034-7-0.63251.851,521,3001,902,1201,200,980138,41120.641.1650.124,144電子テクノロジー-19.00-16.72-17.32-18.621,0661,1911,2071,2151,2931,0751,1651,1991,2261,300
ポエック 9264-15.15983963-35-3.51634.3930,10046,87823,7994,696106.261.269.06228製造加工8.74-4.478.00-0.491,0291,0229479299221,0231,022974949954
アウトソー 2427-15.121,1881,182-28-2.27483.161,682,7001,719,730990,730152,24712.641.8793.44129,487テクノロジーサービス24.6317.80-16.21-11.891,2971,3591,3411,3261,2011,2641,3421,3431,3091,267
ネットワン 7518-14.682,5882,563-625-19.6010326.515,360,0001,068,820722,743261,79815.062.78170.362,548テクノロジーサービス-25.49-20.16-21.86-15.663,0383,0363,1633,1613,2342,9493,0493,1183,1613,175
グローバル 4417-14.555,2305,170-80-1.522922.7139,80087,94097,85039,74072.2321.8876.24138テクノロジーサービス30.89-6.85-2.64-20.465,4806,0076,0315,6095,1375,4265,8815,9085,6435,012
カワタ 6292-14.251,0301,029-7-0.68533.2153,100128,04083,5277,22726.320.6239.10807製造加工24.1321.4918.69-12.131,0571,1391,0979869141,0661,1241,0911,025970
テクマトリ 3762-14.231,4851,483-6-0.40521.97235,700321,820204,60759,17619.743.1275.371,439テクノロジーサービス-19.01-10.77-7.83-17.471,5221,7071,7791,6841,6751,5371,6741,7251,7131,703
アイティメ 2148-14.171,1201,151272.40384.86211,700145,18078,92722,36412.612.4292.33306テクノロジーサービス-29.13-23.52-11.12-12.871,2031,2941,3011,3241,4791,1921,2741,3031,3471,437
日本エム・ 7600-13.89861837-23-2.67293.36227,900189,750109,15022,69017.430.9548.01488ヘルステクノロジー-7.10-4.78-23.21-16.559109599789879968929509719871,064
テンダ 4198-13.881,8191,80000.00751.787,2006,0103,8603,93214.891.71122.950テクノロジーサービス9.766.192.86-8.491,9442,0021,9261,8231,7371,9021,9741,9321,8601,819
ピー・シー 9629-13.781,2731,264-29-2.24644.6164,20071,65039,78324,43625.241.4450.33643テクノロジーサービス-4.685.6917.36-8.141,3871,4681,3911,3011,2741,3571,4331,3931,3401,305
クオルテッ 9165-13.572,0402,019-46-2.2305.4339,2000000.000.000.000商業サービス-13.57-13.57-13.57-13.572,11200002,1310000
ヤクルト本 2267-13.547,7007,705-40-0.521831.60906,2001,549,410873,5271,207,59522.992.41335.2029,880非耐久消費財-8.71-15.33-25.91-14.437,8078,5558,9259,3479,0557,8748,4338,8559,0558,889
バルミュー 6612-13.471,7311,709-41-2.34362.769,90031,22016,71714,7640.002.27-146.91168製造加工-34.27-31.48-24.08-20.511,7841,9542,1252,2162,4191,7831,9392,0752,1992,439
M&Aキャ 6080-13.322,6222,726863.261034.23327,300408,110259,93783,76416.412.65169.91229金融-40.61-29.56-25.01-15.212,7563,0423,1593,3723,8722,7843,0123,1723,3783,644
海帆 3133-13.32510501-19-3.65535.481,281,6001,585,8905,211,51720,5860.0065.31-34.6262消費者サービス107.0263.73-0.20-43.77530569613509370527580584522431
クボテック 7709-13.10283272-11-3.89296.72364,900465,9201,551,4873,8960.005.20-14.8870電子テクノロジー34.6530.1430.77-11.97287330285248233286307290265250
ベネフィッ 2412-13.041,2791,264-20-1.52483.05735,500947,930740,293203,25028.748.0643.981,111金融-33.68-45.75-32.84-11.851,3271,3961,4941,6591,8771,3191,3971,4941,6301,841
三菱製紙 3864-12.91614526-92-14.892822.205,694,1001,297,260853,61327,4720.000.32-12.903,171素材産業85.8783.9228.29-10.09594579555474381581581548491425
TDCソフ 4687-12.701,7221,643-192-10.465812.23139,70057,82047,14044,24815.902.39103.331,972テクノロジーサービス12.233.278.81-6.751,8501,8391,7281,5941,5211,8041,8301,7451,6491,533
アイ・エス 9702-12.621,3671,350-10-0.74532.01111,000139,92070,87315,52810.311.44130.981,887テクノロジーサービス21.4011.85-7.02-16.921,3971,5281,5851,4411,3421,3961,5091,5301,4701,377
メディネッ 2370-12.315857-2-3.3925.363,343,8001,417,5501,421,30313,0430.002.19-6.1496ヘルステクノロジー-18.57-20.83-12.31-12.3161646767706064666769
ファナック 6954-12.294,0684,109-24-0.581101.673,894,1005,471,0303,969,6734,104,02024.702.42166.389,432製造加工3.76-10.69-12.37-17.364,1964,6094,8584,7404,5044,2334,5624,7204,7064,611
エフアンド 4771-12.052,5382,517-25-0.981202.0835,60095,76051,06337,09518.883.48133.34686商業サービス-4.370.2416.80-3.932,6392,7092,4952,2932,3712,6142,6712,5432,4282,339
アクアライ 6173-12.03445446-13-2.83236.746,2004,0703,9671,1940.0028.55-25.64175工業サービス3.243.48-18.17-22.97467525582554498466516551545524
伯東 7433-11.984,7754,850751.571702.95266,900338,300224,91791,39914.981.42323.771,223流通サービス16.735.219.60-17.804,9995,4235,3014,9914,5694,9825,3045,2545,0324,582
フュートレ 2468-11.75299278-43-13.401815.88151,40045,630302,8873,0040.001.44-66.7297テクノロジーサービス32.3822.4710.32-21.02313319287272249306312295277265
共英製鋼 5440-11.591,9001,92970.36661.53117,300295,270163,52383,5285.590.47345.223,972非エネルギー鉱物53.7135.278.13-5.391,9992,0281,9981,8341,6091,9892,0331,9771,8611,711
フューチャ 4722-11.591,5181,503-25-1.64492.21395,600647,450402,387135,26914.732.97102.062,671テクノロジーサービス-8.07-9.95-10.27-11.431,5251,7131,7421,7561,7121,5461,6691,7211,7331,711
エスティッ 6161-11.55968980121.24381.776,80021,82010,4179,6089.001.18108.86207耐久消費財7.100.934.26-9.349771,0751,0399729389941,0501,0361,001980
ヨシムラ・ 2884-11.551,0321,026-11-1.06512.76198,000348,950364,31724,75834.303.2730.10789非耐久消費財55.9311.0413.3714.641,0671,0289299428191,0591,037973926845
太洋基礎工 1758-11.462,1302,125-30-1.39762.507,4004,6704,2975,0117.490.52283.66221工業サービス18.4922.60-29.48-11.582,1732,3432,4682,4192,0932,1782,3172,3962,3402,170
LETEC 3497-11.291,1161,100-45-3.93654.0913,900128,80051,6105,4990.0054.18-77.3173金融62.0051.7216.40-1.871,1411,2101,1061,0108631,1541,1861,1191,030939
NEXTO 7094-11.291,8331,823-38-2.04813.10232,900179,270173,85718,26328.464.9565.0897商業サービス-58.28-61.62-36.33-19.971,9412,0522,1842,6153,4591,9162,0462,2512,6143,034
コニカミノ 4902-11.26461457-5-1.17121.644,213,8004,474,2003,860,687228,4340.000.46-202.4439,775電子テクノロジー-12.93-14.56-18.95-8.40488500487515526479496499508513
日進工具 6157-11.251,0121,010-9-0.88261.7920,40022,89023,93725,43318.801.4754.18352製造加工-0.59-6.91-13.30-9.821,0611,1101,1281,1061,0941,0511,1021,1161,1131,128
住友化学 4005-11.12401390-14-3.3593.4626,563,20012,953,5909,284,443660,1190.000.54-58.8033,572素材産業-17.72-13.72-15.03-11.36421432431439461414430434443462
ミスミグル 9962-11.112,4232,400-42-1.70692.431,808,0001,514,4501,327,163694,75822.982.18104.7711,804製造加工-15.76-27.60-30.33-16.672,5232,6982,9003,0973,1542,5112,6872,8673,0083,133
SMN 6185-11.06405402-3-0.74111.7413,90032,09031,6735,8960.001.24-13.32326テクノロジーサービス-13.55-15.72-12.80-10.86424446451454462419441449455475
LIXIL 5938-11.051,7601,718-54-3.05383.264,049,7002,856,7002,195,067508,85446.150.7937.2451,501製造加工-14.57-19.00-14.91-5.341,7791,8431,8471,9732,0441,7821,8361,8741,9432,059
中越パルプ 3877-11.041,3381,217-121-9.044813.82251,60075,05050,48317,8635.300.31229.651,318素材産業26.5118.7320.14-11.621,3411,3381,3251,1901,0791,3141,3391,3031,2251,136
ストライク 6196-11.012,9122,941291.00973.04105,300180,36095,42355,69517.655.00166.89220商業サービス-34.13-27.11-19.42-12.992,9253,2383,3583,5293,8782,9753,1893,3483,5183,724
田中精密工 7218-10.93736725-20-2.68284.7810,50022,56012,9177,2724.950.38146.601,394製造加工15.8111.714.47-12.86748792770729682750780768738701
ジェイ・エ 3779-10.85115115-1-0.8693.51330,7003,663,9301,245,3731,34237.922.533.0393小売業-3.365.508.494.55117114110109111117115112110110
フリービッ 3843-10.741,0911,072-37-3.34404.72209,600118,550114,05721,33111.372.5795.22913テクノロジーサービス9.95-1.38-29.75-22.601,1401,2411,4231,4481,2631,1301,2391,3481,3621,280
新都ホール 2776-10.71747511.3522.7062,900266,610141,4202,3610.001.97-6.8843流通サービス-19.35-14.77-8.54-13.7976818384897680828589
日本ビジネ 5036-10.701,3481,344-1-0.07601.5825,90048,76058,97358,92825.613.3054.042,296テクノロジーサービス-24.17-27.15-13.79-13.071,3921,4811,4521,4681,5621,3831,4611,4721,4791,475
松風 7979-10.682,1962,058-214-9.426210.40100,20027,52021,36340,41713.771.03150.431,299ヘルステクノロジー-8.53-12.43-2.00-8.532,2832,2812,2672,1722,2372,2342,2832,2582,2242,182
テクノマセ 3787-10.67694695-29-4.01187.5811,8002,8802,0601,8770.000.82-17.8558電子テクノロジー23.0115.26-0.43-10.09730755777764695724750762750721
FONFU 2323-10.66516486-30-5.81386.1757,000317,820140,0131,72140.492.7312.0028テクノロジーサービス62.0052.3537.68-3.76526515475417378516513478438401
古河電気工 5801-10.612,3522,397-205-7.887811.652,756,300923,360581,250183,10516.140.56148.4951,314製造加工-2.66-2.58-4.10-6.072,6532,6292,5322,4812,4652,5962,6242,5632,5132,469
カカクコム 2371-10.601,8401,792-60-3.24696.953,183,1001,304,2601,001,930370,34923.287.5377.041,361消費者サービス-15.59-16.46-4.38-12.372,0062,0272,0461,9672,0881,9422,0182,0252,0292,117
テスホール 5074-10.60524523-2-0.38326.99781,200616,740969,54336,99312.201.0743.17350金融-25.16-33.18-37.54-30.64546610687718724545610668701746
FUJI 6134-10.552,3012,322-118-4.84618.66997,700331,480260,273235,32912.501.00185.832,848製造加工20.507.650.04-10.832,5052,5842,5272,3922,2212,4702,5592,5182,4192,313
エコートレ 7427-10.551,1281,136-10-0.87664.05100,200171,750316,1406,9068.040.72141.31332小売業72.6457.7849.8737.861,1371,1429298627661,1491,109988895804
フュージョ 3977-10.541,0951,095-5-0.45350.461001,20098079219.192.4257.3571商業サービス-8.75-5.52-14.12-4.781,1451,1491,1841,1921,2191,1301,1561,1741,1871,194
リアルゲイ 5532-10.501,8501,765-85-4.591465.8053,60075,040194,4534,9400.006.390.0089金融-53.67-53.67-53.67-17.141,8682,0320001,8662,054000
高松機械工 6155-10.41514508-2-0.39161.9717,20015,67024,9905,56212.040.3342.19608製造加工-3.61-7.30-8.14-3.61531548540553552527544545549564
シンフォニ 6507-10.391,6661,544-127-7.60409.64340,00094,86083,51747,1035.380.70287.223,680製造加工4.25-2.40-11.21-10.131,6771,7051,6931,6581,5831,6531,6991,6911,6611,599
エスプール 2471-10.34490494-1-0.20213.101,948,3001,098,6901,536,31739,10721.575.2522.90865商業サービス-42.29-33.96-18.35-10.99516576564584702514553570606697
クロスキャ 2307-10.331,000998-99-9.023411.94228,40066,82053,36716,78115.702.9563.57777テクノロジーサービス-25.58-31.36-17.18-14.851,0991,1211,1341,1761,2901,0771,1171,1401,1781,199
ニッカトー 5367-10.3159760030.50161.1730,40050,80036,4277,1258.890.5867.52288製造加工28.7614.50-3.23-12.92624648638627563618643639619588
エア・ウォ 4088-10.301,7171,729-224-11.454814.423,468,800835,310704,017441,47610.030.91172.4920,109素材産業12.6111.52-0.55-12.921,9381,9321,9111,8121,7041,8941,9331,9011,8361,770
クイック 4318-10.302,1102,12540.19742.3256,70091,27059,98739,95413.052.90162.791,357商業サービス-0.1412.208.97-6.842,1762,3002,1962,0151,9892,1722,2622,1992,0971,978
サックスバ 9990-10.2790891740.44332.5457,600184,030108,97726,52916.061.0357.11572小売業18.3216.821.89-8.94957959985922840945968963926852
ビジョナリ 9263-10.26108105-5-4.5556.80319,700223,690183,9204,1070.000.97-30.311,549小売業-47.76-42.62-30.00-17.97113118122139167111118125138156
ゴールドウ 8111-10.1510,63510,265-1,270-11.0135712.48619,300180,460148,927523,45121.285.79482.351,515非耐久消費財7.495.39-16.61-14.3511,43311,64012,14712,19810,88511,19111,64311,95011,81110,998
シミックホ 2309-10.141,7671,755-18-1.02471.66163,400180,590108,91732,0743.010.97582.655,651ヘルスサービス-1.462.27-14.56-9.541,8061,8861,9421,9891,8651,8011,8791,9251,9281,864
GMOリサ 3695-10.062,9892,959-291-8.956911.7224,0003,5602,2435,30415.272.53193.87189商業サービス-11.93-12.07-4.24-8.813,2023,2203,2003,1453,3283,1593,2133,2013,2073,233
エリッツホ 5533-10.042,9813,000-20-0.663813.743,20012,600000.000.000.000金融50.0050.0050.00-29.163,0583,4710003,0813,334000
ブラス 2424-10.02849835-18-2.11282.7760,40048,88059,7904,8194.401.52189.75464消費者サービス-21.23-22.11-28.08-18.228749221,0041,0491,0368689209801,0181,009
ノジマ 7419-10.001,2421,233-9-0.72250.89312,100305,570199,083125,4375.930.76210.2412,016小売業-14.32-7.36-16.07-10.261,2811,3531,3691,4001,3691,2741,3381,3691,3811,377
日本金銭機 6418-9.979811,002-96-8.743712.961,324,000317,810201,76032,5789.961.08100.58526製造加工-7.56-12.87-20.10-13.171,0881,1271,1251,1771,1031,0731,1161,1391,1421,078
ライフドリ 2585-9.943,2403,125-155-4.731464.96156,500172,840234,20742,59819.674.97162.66498非耐久消費財19.4630.864.66-12.833,3143,4003,5363,3192,8073,2793,4003,4273,2692,880
ティムス 4891-9.89253255-1-0.39214.44304,9001,080,2501,347,0039,3630.002.510.0014商業サービス-58.87-60.77-11.15-22.7326129229736002622873113770
ハビックス 3895-9.74399380-21-5.24115.5320,9008,51012,0603,16755.850.486.80207素材産業9.512.437.950.00399402380364357396398385373366
アグロ カ 4955-9.671,4161,457433.04483.1117,50014,9509,81717,52115.950.9191.37302素材産業-12.39-9.11-19.81-14.941,4561,5721,6231,6751,5961,4691,5621,6191,6321,586
恵和 4251-9.609961,00860.60301.81116,300127,700112,02019,3095.261.03191.54436素材産業-34.29-35.76-26.96-10.401,0461,0961,1101,2401,4461,0391,0881,1351,2351,417
ハリマ化成 4410-9.42807808-2-0.25150.9968,200124,23063,21020,38423.540.5334.321,710素材産業-0.74-6.16-6.59-7.87821864862868858825856863864860
フコク 5185-9.421,4021,395-14-0.99552.10126,400186,540121,38323,38313.560.63102.884,577製造加工35.3134.0129.41-4.391,4701,5201,3881,2201,1311,4541,4911,3991,2871,180
テレビ東京 9413-9.372,9633,0951224.101115.81197,200118,470104,96381,39412.910.91239.801,691消費者サービス68.5759.7822.48-6.923,2773,3883,1812,8532,3983,2153,3283,1802,9152,602
ドリコム 3793-9.2648549051.03295.13641,600597,190349,46713,93072.032.486.87368テクノロジーサービス-38.52-36.03-34.40-32.78480618676704746499593655691708
アースイン 7692-9.25158157-3-1.8885.191,444,7001,667,7602,022,13717,62149.4636.593.1730電子テクノロジー7.9023.14-18.65-20.71164178199323252163177208242232
プレミアア 4934-9.201,0021,016131.30412.4048,30076,51059,1508,747182.791.065.59223流通サービス-33.20-31.86-13.53-9.451,0341,1341,1351,1991,5761,0421,1121,1461,2571,765
ジェノバ 5570-9.201,1551,175131.12643.8130,30094,750171,06300.000.000.000テクノロジーサービス150.00150.00-2.25-7.921,1991,3001,189001,2011,2561,24700
ヤマシナ 5955-9.208079-1-1.2541.27929,2002,140,6902,316,52010,97327.460.942.88447製造加工23.4417.9119.70-10.2384869681748286878378
加地テック 6391-9.094,7904,800-60-1.231691.672,0005,7406,5108,04338.281.17125.40198製造加工50.4742.8612.02-11.444,8285,1175,1934,5754,0594,8745,0735,0194,7024,376
タイトルとURLをコピーしました