ボラティリティ上位 2023.08.09

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100
銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ピクセラ 673150.002200.0014,333,4004,543,0603,976,0209540.000.36-6.26120電子テクノロジー-71.43-66.670.00-33.330.002233522335
ジェイ・エ 377934.55188176-17-8.811715,193,6003,907,5902,179,3432,23358.033.883.0393小売業47.9064.4960.0062.9653.04149124114110112157130119114111
ニックス 424330.06831864-196-18.4936198,70024,34010,1572,4628.770.5098.52162素材産業10.779.921.89-13.86-15.879851,004989909831970997975926867
三菱製鋼 563227.611,3411,413-288-16.93741,928,300363,800237,73326,12112.050.50117.284,030製造加工42.3026.7318.64-2.82-20.351,6601,6181,4421,3051,1851,6161,6101,4831,3641,247
ニコン 773127.351,4521,636-206-11.166210,816,0002,554,8602,102,663608,57316.370.92100.4018,790電子テクノロジー39.8331.8312.13-10.70-13.351,7921,8271,7821,5861,4401,7711,8161,7581,6441,531
ルックホー 802923.892,1432,093-500-19.2895474,80078,38047,03319,9376.300.51331.991,078非耐久消費財-12.79-18.21-7.59-15.60-21.372,4842,6212,4792,3642,3572,4312,5582,5002,4222,299
プレイド 416522.83736657-150-18.59434,948,6001,013,0101,177,44031,7540.006.25-23.15267テクノロジーサービス0.61-9.639.50-19.09-20.36788828832757767767815811785809
リード 698222.12688633-140-18.1131109,90022,20025,4071,9899.180.6368.93177製造加工11.25-17.47-34.47-11.10-12.57723716738783708711724742745710
BEENO 332822.041,7881,695-337-16.58791,884,400369,020247,49725,77923.251.1677.76446小売業-12.63-25.10-12.18-14.95-9.651,9151,9701,9521,9642,2091,8841,9461,9622,0092,108
AIメカテ 622721.602,3162,56650024.201241,247,900246,570160,72311,63210.001.56258.670電子テクノロジー81.4791.2180.3235.1912.792,1912,0571,9541,7211,5812,2542,0891,9451,7941,647
ジャパンエ 654421.151,9002,04733119.29672,590,800465,510306,980152,83955.5013.4937.041,766工業サービス24.060.893.9110.8318.741,7881,7851,8321,9321,8521,8341,7971,8371,8681,863
内海造船 701821.125,2806,0801,00019.693491,487,400555,740190,0378,6124.241.391,432.99654製造加工406.67354.75250.84251.24168.914,4762,4992,0201,8141,5364,6592,9422,2641,9301,662
シンデン・ 313120.082,4902,490-500-16.72837,6006,0906,5306,0839.570.70260.1994電子テクノロジー-4.60-12.85-12.97-16.94-16.022,8692,9452,9752,9502,7302,8102,9272,9512,9062,749
ヴィスコ・ 669820.00637647-115-15.0929132,30032,33022,6374,79872.711.169.18163電子テクノロジー7.837.83-13.73-17.79-21.19768797763715669745785765731717
ビート・ホ 939920.005500.00187,445432,508778,8115970.000.000.000テクノロジーサービス-79.17-75.00-54.550.000.005569175561016
アジャイル 657319.78495455-46-9.1844369,300627,390213,7072,7580.0033.82-85.1049商業サービス75.0076.3671.7091.1833.82480306264246256458343285264268
OATアグ 497919.561,6121,630-259-13.7184724,300172,850114,42020,5307.091.56230.01576素材産業11.3410.961.88-17.22-19.551,8411,9241,9351,6991,6271,8221,9201,8841,7821,670
尾家産業 748119.261,6731,64427119.7452250,90039,11020,80012,4237.471.35220.13728流通サービス77.9275.6434.2024.2623.701,3981,3321,2831,2071,0651,4441,3501,2901,2151,123
メディアリ 665919.23535635.6645,891,5003,978,7201,460,0431,5810.000.76-13.5377電子テクノロジー-32.53-26.321.8219.1524.4457495054685551515675
シスメック 686918.967,9607,849-1,406-15.192811,956,300522,680432,4131,937,02435.434.24221.639,500ヘルステクノロジー-0.82-11.44-12.75-17.76-17.068,9549,3349,5959,2668,8078,8109,2879,4059,2629,104
アクセル 673018.701,7381,91427917.06751,520,500272,310159,50017,69212.721.79150.96126電子テクノロジー14.2727.5138.3913.5214.611,6891,6181,6241,5871,5601,7271,6461,6131,5851,499
ブティック 927218.512,3912,616-175-6.27138128,00028,90030,36028,28455.0814.1453.30114商業サービス48.4327.9224.13-11.65-10.352,8282,8522,7312,3592,0282,7892,8422,7042,4552,127
美津濃 802217.933,9054,30070019.44117705,700149,070106,03091,9969.930.89433.233,421非耐久消費財53.2455.0726.6614.6715.903,6983,6943,7233,5163,1843,8233,7143,6703,5263,265
レオパレス 884817.233273494916.331135,883,4007,270,4207,285,74098,6695.834.7175.393,991金融20.764.80-6.9315.9515.18311306299324315318306307312309
リーダー電 686717.215846008616.7323476,80053,96024,6232,3090.000.66-93.74136電子テクノロジー34.2324.4812.9914.7217.88533528509507487543526517507503
サンクゼー 293716.942,9803,13550419.16144607,300191,950171,08023,9580.006.730.00255非耐久消費財7.73-8.60-13.04-10.3030.142,6642,6233,1413,51102,7492,7223,0203,2220
木村工機 623116.193,2203,22050218.4711881,50015,73010,24310,1948.151.49394.97364製造加工151.17125.1746.3627.7822.992,8112,6332,3852,1131,7412,8672,6512,4352,1871,948
シュッピン 317915.921,1751,20614313.45411,486,700266,360222,54721,71415.363.9279.31226小売業-1.9531.0929.408.5510.641,0931,0691,0849911,0921,1131,0871,0661,0491,078
図研エルミ 477015.71302282-42-12.9612386,20073,67070,8672,03612.122.2523.2850電子テクノロジー-9.62-33.80-21.23-16.07-15.06319327332348342312326332339338
大阪ソーダ 404615.536,6506,6501,00017.70245242,500105,30072,870131,82618.891.70352.081,017素材産業74.7756.8452.7019.6012.715,9565,6225,3094,8154,4446,0685,7225,3574,9834,552
タカトリ 633815.405,9806,0002804.903501,105,000284,570386,28731,23321.545.11278.60198電子テクノロジー-23.66-25.8347.06-10.18-1.485,8865,9715,9105,2816,0475,9095,9875,8485,6985,344
ポラリス・ 301015.20196186-5-2.62101,848,3001,173,320480,04323,53443.157.474.31358消費者サービス93.7582.3570.6478.8530.99170129111104101172138119109103
KLAB 365615.07292317186.02115,099,3001,089,880860,71312,1570.000.97-14.62628テクノロジーサービス-28.28-21.14-17.660.637.82303311327352394306310326348382
西川ゴム工 516114.691,2831,262-159-11.1947188,30065,43043,95027,8467.600.33165.996,515製造加工11.7812.782.77-4.10-10.941,3791,3701,2921,2371,1961,3631,3661,3131,2641,242
NISSH 791514.661,8321,7801489.0750837,700214,100152,84081,27129.120.7961.125,325商業サービス-1.39-7.24-5.523.135.511,6631,6791,6561,7131,7621,6911,6811,6831,7061,717
赤阪鐵工所 602214.592,3572,5642088.8312132,20025,06010,0203,12013.330.42192.42270製造加工74.0776.7112.3130.4824.712,3762,1072,0002,0091,7432,3902,1602,0541,9631,835
名村造船所 701414.3370770710016.47363,468,5004,318,8604,782,86342,0798.170.9887.342,213製造加工86.0581.2869.9514.9616.28641588581489461644602569524484
REVOL 889414.29151500.001946,600471,530436,1336,0000.000.00-0.0632耐久消費財0.0015.38-6.250.000.0015151515151515151515
TOWA 631514.142,8692,95233312.711091,838,000603,350361,50365,52812.801.56230.711,876製造加工75.3058.8039.2517.708.532,7232,5612,5262,3202,1052,7572,6212,5092,3652,218
インタース 212214.12920887-123-12.1832112,50021,99019,1776,84713.131.0467.57407商業サービス-6.04-16.16-19.44-12.52-13.299881,0471,0371,1401,0839751,0271,0551,0791,078
神戸製鋼所 540614.091,7701,78019812.486048,536,60014,066,1409,931,600624,4289.130.77194.9338,488非エネルギー鉱物178.05144.4473.6126.6112.171,6141,4851,3621,2029571,6401,5131,3791,2321,051
バナーズ 301114.05136129-9-6.524125,60027,00021,2702,23213.230.859.7579小売業7.504.037.50-5.15-7.19137138134130126135137135132128
海帆 313313.97472500306.38523,634,5001,825,2104,184,81718,6070.0065.18-34.6262消費者サービス106.6166.11-13.795.49-6.02498563608515375501556573521433
一蔵 618613.96552540-64-10.6017170,10032,54022,5333,3305.110.75105.58751小売業21.627.14-6.90-10.60-13.04590598589586527582595590573541
FHTホー 377713.95444849.0924,331,5001,145,0201,257,40712,4460.006.75-0.8527商業サービス84.6233.330.0037.1417.0743413842384441404037
藤商事 625713.851,6061,455-189-11.50611,434,200312,590197,80336,8184.120.76353.46440耐久消費財16.777.147.780.69-5.761,5401,4731,4531,4741,3151,5291,4921,4681,4341,330
タカラバイ 497413.711,5361,491-193-11.46411,735,900284,110216,290202,78014.451.60103.181,793ヘルステクノロジー-12.86-14.80-13.86-7.68-14.311,6671,7131,6741,6921,7211,6391,6931,6871,6971,759
ダイフク 638313.372,6892,606-333-11.32896,015,2002,481,0001,810,3531,110,91923.132.97112.6613,020製造加工25.494.940.62-12.52-13.052,8482,9612,9612,7422,5332,8262,9352,9052,7912,688
エレコム 675013.261,6111,71621114.0234736,400181,270158,823137,13016.771.79102.451,533電子テクノロジー29.5130.9930.0015.4013.791,5521,5141,5091,4031,3861,5801,5251,4881,4461,438
アシックス 793613.224,6104,85254112.551515,272,0001,481,9701,118,370789,91828.585.20169.918,886非耐久消費財68.8857.2820.8512.169.674,3814,2794,2423,9983,4854,4814,3404,2193,9923,614
日和産業 205513.13260270166.305459,60060,38026,8874,90531.150.288.67183素材産業12.979.768.877.146.72256253251248245259254251250252
ロックペイ 462113.121,1431,14315015.11462,4009,6109,66319,08422.690.5450.37527素材産業62.8263.5260.0856.7939.56924845765734726969853791756741
ソトー 357112.88736768334.4918107,30023,06013,0039,3540.000.92-56.84557素材産業-7.69-5.65-6.460.261.72746758776790800751759772784794
クルーズ 213812.871,0461,087787.73434,905,000672,900356,54311,22326.191.2343.09490小売業6.263.4316.0129.7127.28930868879897994965889886908939
ダイキン工 636712.8525,60025,020-3,215-11.397544,229,9001,170,060981,6508,263,61227.403.27913.7296,337製造加工26.058.29-1.69-13.58-12.2127,34028,26928,74626,54124,43827,07428,13328,05426,94925,474
リリカラ 982712.72740672-67-9.0733437,700520,590242,1339,0867.131.0794.28511製造加工9.09-2.8911.818.2115.07667622606558576672631607585556
森永乳業 226412.634,9875,55854110.781141,698,200351,000244,103238,33114.921.13373.157,040非耐久消費財12.0619.789.1916.7914.205,0194,8034,8584,9104,7625,1184,8844,8664,8604,840
カナミック 393912.534755105913.08152,030,300388,130236,88321,38730.899.5017.25181テクノロジーサービス-10.53-6.590.7912.099.68460460459467525471462463476501
ランド 891812.509800.00127,016,20030,510,20028,814,09011,47038.391.570.2111金融-11.11-11.11-11.11-11.110.008899988999
鹿島建設 181212.492,1902,3781878.53637,331,0002,376,7301,871,6401,065,02110.431.10228.0319,396工業サービス55.9356.5528.8910.195.102,2372,1992,1401,9501,7372,2632,2112,1281,9941,826
LABOR 558612.43976988-15-1.5004,470,8000000.000.000.000テクノロジーサービス-17.32-17.32-17.32-17.32-26.981,11200001,1010000
PHOTO 437912.394715014610.1122570,600113,540106,5107,0440.003.69-19.40167テクノロジーサービス65.8963.7340.73-1.187.28466469471422372473470460432415
大栄環境 933612.382,2722,4001325.8276596,400247,010253,317226,5570.003.050.002,089工業サービス26.0533.3328.210.291.612,3352,4022,3952,13602,3492,3862,3392,2090
ジャパンエ 601612.335,3405,190500.97327239,000130,31098,40714,36615.921.98325.95355製造加工321.95291.99165.2028.9436.044,8804,0183,7952,8732,0654,8884,2173,7403,1242,444
タカラトミ 786712.292,0802,14823812.46511,794,000453,560401,737171,54021.022.26102.252,476耐久消費財69.6763.4738.5820.0011.761,9471,8901,8101,6641,4671,9831,8991,8121,6931,551
JTOWE 448512.277,2107,2203404.94293684,900229,600228,277151,5680.0012.33-75.82166通信19.3430.5620.535.87-0.967,2747,1886,9536,1876,1957,2117,1816,8866,5476,407
住友林業 191112.253,6203,82438911.32944,840,4001,423,0501,060,393702,7797.531.22520.0421,948耐久消費財64.8357.3729.6315.4210.623,4573,4113,3903,1182,7633,5343,4333,3433,1552,881
日本山村硝 521012.161,5711,572412.68671,420,000222,640114,33015,6363.380.43465.221,876素材産業184.27184.27118.3339.8639.121,3321,1571,0698947421,3891,2031,081953838
雪印メグミ 227012.032,0902,2291477.06461,602,300291,340178,277140,60716.490.71135.165,715非耐久消費財23.9028.7711.5615.6113.152,0521,9771,9471,9101,8312,0881,9991,9581,9171,879
エコナビス 558511.692,7202,557-33-1.2701,771,4002,455,310000.000.000.000テクノロジーサービス-22.52-22.52-22.52-22.52-25.342,89900002,8250000
ベースフー 293611.64572602325.61362,442,5001,193,9201,335,10000.000.000.000非耐久消費財55.5625.9427.5435.5912.9556252246845605675234874720
プロパティ 346411.541,3651,465765.4754271,100101,49046,62310,1574.661.12316.08264金融27.9519.8934.6521.1722.701,2651,2021,1841,1511,1981,3151,2231,1891,1821,236
大和重工 561011.46794830232.851420,6002,8201,2371,06216.930.4449.02162製造加工5.605.732.223.233.75808795788790790812798792790788
東京汽船 919311.41669689172.5316141,00019,74011,3206,68416.470.3341.83466交通・輸送49.7843.2420.6711.4910.24647626601572520657629606577548
田中商事 761911.34649660142.1711176,50027,91014,1335,4455.710.41115.52437流通サービス19.5712.441.692.802.01646646639639603650646643633619
イフジ産業 292411.211,1771,212463.953622,20011,0808,0739,5758.941.19135.51146素材産業27.9835.1214.127.930.661,1811,1591,1011,0659941,1871,1601,1171,0721,025
キムラタン 810711.112019-1-5.0013,000,200492,610277,2774,6900.0022.92-6.3234非耐久消費財-9.52-9.52-17.39-9.52-5.0020202021212020202121
ニッチツ 702111.071,5561,6781419.174231,70015,4907,7433,1830.000.34-259.27286製造加工39.6037.7726.8322.8421.421,5491,3991,3421,3221,2721,5591,4311,3691,3311,306
WAQOO 493711.032,2942,200-94-4.1018057,20040,63093,8606,90234.808.9163.9344非耐久消費財98.02117.821.80-6.38-10.712,3942,3642,1531,7241,3882,3432,3752,1711,8681,544
H.U.グ 454410.922,6542,557-247-8.8151974,600269,810231,710160,06316.220.97157.675,437ヘルスサービス-10.81-3.55-7.99-5.12-9.042,7562,7692,7502,7312,7462,7232,7622,7532,7462,763
カルナバイ 457210.819271,024879.28631,699,1001,279,8501,929,34316,0670.004.00-126.5365ヘルステクノロジー96.55110.7040.475.5711.91936907873750690952909858791765
JRC 622410.811,02298000.0003,535,5000000.000.000.0000-4.11-4.11-4.11-4.11-4.110000000000
新日本空調 195210.742,3742,241-169-7.0158222,10048,24047,25056,1949.380.90239.631,608工業サービス19.5217.1512.61-3.20-6.552,3512,3482,2932,1402,0192,3392,3442,2842,1872,087
ハピネット 755210.722,4182,4272089.3757418,400101,20070,80348,83913.111.18189.00940流通サービス18.0430.8423.5110.828.492,2572,1842,1402,0271,9832,2892,2112,1442,0701,972
大谷工業 593910.638,5608,3001001.2263227,20010,52037,3736,38930.781.91269.69184製造加工96.6896.6824.25-8.29-8.898,5429,4208,5147,6946,1258,5179,0558,6287,7756,747
ジェイフロ 293410.614,5504,305-385-8.21333133,400143,840105,62723,3190.008.15-410.290流通サービス52.0791.9381.4934.11-17.054,7394,2503,5262,9812,7664,6264,3293,7213,2512,905
イントラン 323710.53585823.572775,300105,15077,6672,0760.003.10-13.3142金融1.75-7.94-6.450.003.5757575960625757596061
ポエック 926410.52895830-84-9.196090,40035,11028,3494,30191.591.089.06228製造加工-6.28-20.01-5.63-13.33-22.509281,014945926924921988964946952
エージェン 583610.411,2001,20000.00965,8006,3804,24700.000.000.000金融128.57109.422.5612.5727.661,0401,0931,2281,02101,0961,0931,1181,0100
サカタイン 463310.371,2731,217-113-8.5041453,100208,540142,14766,51111.940.71101.944,862素材産業17.2414.0610.64-1.85-0.411,2361,2181,2251,1551,1051,2421,2281,2101,1711,120
テクニスコ 296210.32632658436.990371,1002,040,640000.000.000.000製造加工-28.01-28.01-28.01-28.01-9.3763800006550000
BASE 447710.23342370298.501515,726,0009,021,3103,903,66738,9770.003.11-10.48266テクノロジーサービス54.1729.3724.5842.8650.41317266267274274326279271272299
DIC 463110.232,6222,449-178-6.76631,229,200527,330377,347248,56619.150.60127.8722,743素材産業5.540.89-2.84-7.57-11.612,6262,6362,6182,5292,4762,5992,6402,6112,5602,525
グッドスピ 767610.221,3561,272-109-7.895948,10025,79022,8105,22118.271.7069.63704小売業-43.47-39.43-2.68-10.61-10.041,3711,4161,3941,3531,6571,3561,4011,3951,4381,549
マサル 179510.203,7503,770701.89699,4001,5709833,22917.580.74214.44148工業サービス20.4516.9014.595.454.583,6553,6053,4783,3743,2743,6833,6023,5063,4103,324
横河電機 684110.052,8342,8452218.42612,642,0001,136,590994,287700,29412.192.00233.4017,084電子テクノロジー36.1728.7116.107.408.162,6432,6482,6772,4732,3802,6872,6542,6202,5292,423
燦キャピタ 213410.00202100.0022,043,5001,585,2504,036,1472,9670.004.43-7.3431金融50.0050.00110.00-22.22-4.5521222619172123232120
免疫生物研 45709.86737779618.50544,841,3002,201,8703,358,4506,6870.006.73-23.5860ヘルステクノロジー158.8062.97114.6012.5711.29696680517458411716660564494443
エンプラス 69619.8310,31010,360-70-0.676401,255,300838,740308,29755,37623.731.96436.841,527製造加工170.85159.65144.9290.7944.909,7426,6526,0765,3234,7019,6297,4026,2895,5934,946
小池酸素工 61379.744,1503,940-280-6.6418064,30045,42028,42317,5677.850.50502.041,029製造加工90.6187.8059.5822.364.103,8273,6163,2272,8362,4843,8913,6383,3072,9802,661
タイトルとURLをコピーしました