ボラティリティ上位 2023.08.15

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100
銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ピクセラ 6731200.002200.00199,655,80014,570,1607,257,9779540.000.36-6.26120電子テクノロジー-71.43-66.670.00-33.330.002233522335
アクリート 439543.411,0021,297967.991051,255,600234,010274,5607,17212.054.41109.02107通信-60.76-47.302.94-7.49-2.771,2661,3191,5921,6552,2561,2711,3401,4771,6891,918
GMB 721438.101,2801,5711167.971222,807,200494,380407,4677,7087.070.38222.352,619製造加工126.70109.1913.277.1622.261,3971,3841,7811,5381,1471,4351,4271,5461,4791,275
ATLAS 956337.78794795-299-27.3373777,50097,50060,9438,24821.332.3538.0329テクノロジーサービス-53.78-56.70-29.89-36.60-30.081,0651,1621,2351,26401,0201,1411,2081,3220
マイクロア 955337.233,8003,125-985-23.974074,148,800543,370337,83043,86634.3512.0094.14302テクノロジーサービス90.9064.04-34.69-41.04-43.694,6695,0025,2704,4953,0944,2864,9324,9744,4623,404
ヘッドウォ 401136.638,1908,190-3,000-26.811,00710,70094,930142,01720,962127.6317.5268.92113テクノロジーサービス370.01234.29-10.00-35.71-29.8810,57410,88712,3319,8646,10210,22411,11211,1699,7767,498
伊豆シャボ 681933.33258240-80-25.00181,173,200392,790316,05011,67114.352.0816.75138消費者サービス70.2150.000.42-25.47-23.32295315316265209288309302272228
山喜 359831.651581934026.1485,183,200572,450199,4602,1684.250.7045.68768非耐久消費財46.2141.9140.8830.4126.14163155149143139168156150146142
アクシスコ 934431.271,8391,599-500-23.82115328,90051,54039,69000.000.000.000商業サービス-47.23-47.23-31.81-21.43-23.861,9882,0402,065001,9242,0292,17900
スマートバ 941728.7736138271.8714709,60084,26039,3803,9200.001.87-4.950テクノロジーサービス-10.12-8.61-6.83-0.780.26376378387401423377379387399422
内海造船 701828.445,7906,8201,00017.18515342,700824,250278,4479,8664.761.561,433.02654製造加工468.33408.96327.59288.6031.156,0963,2022,3101,9671,6165,9373,8512,7372,1931,803
ベイシス 406828.431,7591,759-500-22.13953,1003,8502,8134,18910.031.95178.34340工業サービス-17.96-19.24-20.08-23.39-21.472,1612,3192,2672,2882,3172,0972,2512,2732,2942,478
マーケット 313528.251,4691,227-312-20.2779375,90045,04026,5508,19323.044.8354.560小売業34.1023.07-7.47-23.79-20.631,4531,5101,4911,3751,2031,4191,4901,4671,3821,260
ダブルスタ 392527.891,7931,793-500-21.818728,30056,12055,84731,13715.955.33112.40105テクノロジーサービス-19.45-13.05-22.48-28.28-27.532,2272,3552,4492,2912,2492,1562,3302,3712,3302,293
ウルトラフ 423527.521,8471,817-500-21.581141,189,200246,300191,90338,42415.452.49122.09319製造加工8.80-6.10-19.17-16.61-24.542,2582,3122,1882,0842,0512,1772,2782,2152,1352,034
エージェン 583627.411,2001,306473.731028,2006,6404,38300.000.000.000金融148.76112.3640.7315.8816.091,2351,1081,2361,04001,2191,1371,1341,0240
ブシロード 780326.83559559-150-21.1628185,500223,440291,84050,26519.721.8329.050テクノロジーサービス-16.57-21.71-36.91-24.46-23.11687727773801774665719757775777
ココルポー 934626.522,7402,640-700-20.96220581,400118,66073,85300.000.000.000ヘルスサービス-36.15-36.15-50.56-23.92-22.813,1993,1953,676003,0973,2733,73100
ANYMI 502725.711,2211,30019918.0786268,90059,08073,97063,3180.006.480.001,312テクノロジーサービス30.0030.0035.28-9.099.801,1631,2331,198001,1881,2151,19100
ギックス 921925.101,9921,992-500-20.0614015,90054,12066,10313,71940.415.8449.450テクノロジーサービス65.170.61-34.04-29.66-23.972,3912,5762,7992,7052,1152,3382,5562,6652,5692,216
プロジェク 924624.842,0132,013-500-19.9014019,50081,83078,89314,52318.754.12111.86167商業サービス-65.82-68.79-48.91-33.89-22.522,4072,6813,0753,7654,9582,3612,6643,0833,6874,297
BUYSE 768524.514,0804,080-1,000-19.6923719,00032,34037,17774,08330.157.20136.291,088テクノロジーサービス-23.60-36.65-19.21-20.00-21.244,9105,0295,3065,1905,5884,7695,0295,1625,2735,304
JFLAホ 306924.00218202-46-18.55113,584,500426,250178,09311,8450.001.96-54.741,860消費者サービス-39.52-41.45-38.79-38.04-38.23286317321326332268308319325330
アイズ 524223.903,0303,200-180-5.3321943,90012,74013,42300.000.000.000テクノロジーサービス-0.312.240.63-22.61-15.123,4323,8573,8293,53003,4133,7293,7483,6760
AEROE 740923.584,2404,240-1,000-19.0860925,50080,450000.000.000.000電子テクノロジー150.89150.89150.89-30.61-14.434,8375,0110004,7885,104000
リファイン 737523.561,7131,575-250-13.7083140,10033,08025,8176,01932.479.1549.17165素材産業-30.03-15.00-17.19-22.76-15.321,7841,8901,8741,9201,9961,7511,8551,8831,9081,905
エスクリ 219622.78316330-58-14.9516863,200166,540116,8175,2410.001.55-18.82831消費者サービス7.49-2.08-16.88-18.92-17.91380394390377356372390389380373
クラダシ 588422.62508465-77-14.2146833,100210,710454,00700.000.000.000小売業-41.88-41.88-41.88-28.02-27.34580617000559617000
久世 270822.301,3451,34530028.714212,00012,1906,9934,6457.471.40180.00614流通サービス74.2247.9663.0341.8846.991,0659549209188371,111979934905852
オークファ 367422.22735675-150-18.1831509,200127,460109,7578,74241.221.5716.38165テクノロジーサービス81.9470.4517.60-19.74-21.51808812777649516782805761679602
インターネ 654522.09466442-83-15.812686,90025,07029,5472,82470.261.856.52374ヘルスサービス26.2921.1017.87-11.60-17.23513520484425399501515486449423
アライドテ 683522.02115110-23-17.2962,514,900789,910804,03314,5946.280.7717.521,792電子テクノロジー2.800.00-0.90-14.06-13.39128129121114110125127122117112
東京日産コ 331621.931,7451,74338027.8878436,90051,02027,1438,56729.092.7759.91152テクノロジーサービス196.43170.65150.79110.0097.401,1929678517566751,3051,011885796712
トレンダー 606921.731,0871,31515313.17521,879,400288,290189,2238,35319.402.8072.43162商業サービス-27.75-21.216.6514.359.131,1891,1901,1661,2541,4891,2151,1861,1961,2681,355
ノバレーゼ 916021.05380380-80-17.3925447,900124,260273,1504,6600.001.310.00987消費者サービス-35.59-35.59-35.59-28.30-18.98439480000433476000
エムアップ 366120.781,2951,36221218.43562,436,400485,350450,82341,57641.217.9533.35246テクノロジーサービス-3.0634.854.5310.1121.171,1791,1451,1641,1751,2221,2111,1561,1601,1761,200
JIG.J 524420.573923928025.6418713,600153,310160,32013,0790.007.720.0063テクノロジーサービス-6.895.0917.7225.6424.4432531532431903383223233350
インティメ 707220.451,4701,347-243-15.2878160,40032,68026,4975,23035.373.1339.2753テクノロジーサービス12.44-19.68-14.85-18.46-20.301,5621,6221,6831,8351,6531,5251,6121,6721,7081,664
アジアクエ 426120.251,9872,009-378-15.8412066,50018,19013,2803,54712.672.47160.29339テクノロジーサービス-2.48-11.34-7.46-25.15-23.092,3222,5802,5862,4872,3582,2982,5092,5362,4952,522
エスケーエ 667720.221,9781,97840025.356670,50046,80036,93016,5515.500.72359.80374電子テクノロジー76.4540.6821.2818.2320.611,6561,6321,6991,7271,4981,7131,6521,6761,6521,535
W TOK 915920.143,4753,475-700-16.7735241,20019,200158,12700.000.000.000商業サービス-50.36-50.36-50.36-19.47-23.124,1504,3770004,0324,461000
ABALA 385620.136,4506,390-890-12.236913,812,9001,013,3201,086,787126,54625.0617.50257.031,008電子テクノロジー166.2550.89-51.37-29.55-28.928,0948,7899,5819,4956,4177,7258,7229,1648,6607,060
ビズメイツ 934520.051,9952,256-139-5.80123105,90016,53025,47000.000.000.000テクノロジーサービス-57.51-57.51-11.53-10.19-8.892,4062,4902,565002,3792,4762,64200
キューブ 711220.03749749-150-16.695260,80028,31028,68000.000.000.000流通サービス-37.64-28.19-22.78-34.30-27.569251,0181,0541,0421,2038919931,0311,0791,209
グリッド 558220.003,9203,500-700-16.67434212,20062,530000.000.000.000テクノロジーサービス63.5563.5563.55-29.22-13.153,9584,1430003,9094,165000
ビート・ホ 939920.005500.001315,803459,835783,0955970.000.000.000テクノロジーサービス-79.17-75.00-54.550.00-16.67555917556915
南海化学 404019.682,8082,58928112.1893365,40047,43022,7474,5740.000.650.00301素材産業2.212.2114.006.119.942,3612,3642,368002,4012,3642,37300
ベルトラ 704819.35711639-101-13.65321,399,000359,550360,51326,3270.0016.60-16.49153テクノロジーサービス9.98-4.34-5.75-15.92-12.23710721690662644701714697675644
クリングル 488419.23780780-150-16.13467,50098,22069,9105,0130.001.50-60.8312ヘルステクノロジー40.29-22.00-8.13-13.33-22.00921888884902802888897891879828
モンスター 525519.23520520-100-16.134552,800813,2701,047,24700.000.000.000テクノロジーサービス-50.48-50.48-41.24-27.88-27.986557067420062769775700
AVIC 955419.13784784-150-16.063712,20014,11022,0435,43919.736.2640.0151商業サービス-33.28-18.33-9.57-16.42-17.919149319299751,0678909269409751,031
フリー 447818.912,9442,877-393-12.021402,642,900623,270496,473189,2780.006.39-215.660テクノロジーサービス-0.86-19.75-21.18-13.60-8.963,1663,1483,2383,4263,3273,1133,1583,2393,3153,422
TORIC 713818.831,1051,036-182-14.946630,4007,2709,3931,49318.681.0860.3070小売業3.292.47-18.94-25.73-16.721,2071,2671,2881,3101,2751,1751,2541,2831,2991,346
ベース 448118.704,3504,370-740-14.48194130,70029,16023,91393,59227.937.69163.261,014テクノロジーサービス26.48-5.31-28.13-20.26-16.444,9925,2625,4385,6254,8904,9035,2115,3785,3304,916
コメ兵ホー 278018.665,4905,80080016.002601,528,800339,250257,11354,78214.542.66398.951,087小売業124.20129.3467.8724.6019.595,1334,7344,6023,7623,2615,2274,8544,5034,0213,496
網屋 425818.541,7611,805-139-7.15128195,30071,68076,0577,89724.465.0479.16130テクノロジーサービス79.9661.1618.13-20.27-20.801,9982,1411,9911,5931,3671,9652,0691,9481,7251,515
和心 927118.524624638020.8924157,40044,92018,6772,342147.570.003.1432非耐久消費財7.6720.5724.1331.1630.06399376370368398410380373376384
メンタルヘ 921818.36817817-150-15.5145362,60081,18071,8079,78243.0512.2620.0292テクノロジーサービス-22.26-33.63-22.04-30.76-19.359541,0321,0881,0721,2299311,0171,0631,0961,100
ドラフト 507018.224524888019.6113550,00066,54033,5304,0970.001.64-2.12183商業サービス30.1331.8929.7922.6119.02430416403393398438418407402421
ビートレン 402017.88839871-118-11.933225,7003,1602,2532,17220.482.4143.5649テクノロジーサービス-13.85-7.93-8.89-13.16-14.369871,0091,0011,0021,0379651,0011,0041,0121,053
アルファパ 711517.801,2491,350927.3155259,00058,77044,98000.000.000.000流通サービス92.8689.8720.3213.923.051,2801,2481,2391,15801,2901,2531,2201,1350
リニューア 952217.731,1201,13613012.92876,610,6003,066,5603,563,63329,87157.993.5720.31266公益事業139.16171.1272.6440.42-0.961,0801,0388997356151,0821,026914795753
サイバーセ 449317.672,3872,315-322-12.21122418,500105,88085,20324,91155.8816.6541.9885テクノロジーサービス35.3822.555.18-17.97-17.112,6042,6792,8702,4652,1632,5612,6932,6952,5262,318
HENNG 447517.581,0111,099989.79466,199,9001,187,160813,03732,53397.2817.0811.30243テクノロジーサービス17.6729.9140.9015.0827.35931899902828902969910888874923
ブリーチ 916217.40915822-143-14.8273844,100274,290024,8750.005.070.000商業サービス-48.72-48.72-48.72-27.96-20.049451,0230009291,034000
ダブル・ス 661917.151,3221,158-174-13.067314,797,5006,397,9205,341,43373,56023.791.2750.041,391素材産業-11.26-8.242.75-9.53-15.101,2941,3741,3051,2331,3771,2811,3441,3101,2991,338
ビーロット 345217.0685087912015.81281,141,400219,120133,20314,8056.251.43140.66173金融63.6950.2640.4226.4715.51780750709662611799756716675631
ゼロ 902816.861,4771,391947.2541102,30012,8305,12021,4546.830.69203.760交通・輸送20.7516.219.106.105.861,3261,3191,3181,2821,2241,3361,3221,3121,2841,234
ハイブリッ 426016.78596596-100-14.3729173,80063,04065,0207,95560.133.0811.09554テクノロジーサービス-41.57-36.12-18.69-19.78-18.02682694717794928668698727782816
FRONT 215816.75597613-84-12.05281,427,300372,830402,43727,4290.004.77-46.00288テクノロジーサービス-27.88-10.77-0.97-21.41-15.56691714730690764678710714719798
ジーエヌア 216016.611,3981,57921115.42694,646,0001,777,7401,246,83764,96255.153.5828.88701ヘルステクノロジー17.4035.5441.8727.3419.531,3921,2811,2961,1831,2261,4221,3231,2751,2381,246
サイフュー 489216.60717749-73-8.8849664,900388,790557,7876,6020.001.540.0021ヘルステクノロジー-42.78-22.78-32.52-27.14-18.058309329991,11208229159921,0690
ORCHE 653316.56999999-120-10.7242146,10037,64030,45010,98617.591.8457.83756商業サービス-43.78-45.71-18.65-18.11-16.051,1231,1811,2291,3661,7061,1021,1701,2351,3791,666
デルソーレ 287616.104974978019.181214,4003,9502,5103,79714.790.7333.59262非耐久消費財28.0928.7627.7621.2223.94427410407405402438414409406412
GREEN 654715.961,6171,76316210.1279727,500220,750164,21320,6156.254.23325.510消費者サービス66.9549.1520.3418.8812.801,6021,4971,3901,4071,2591,6291,5171,4411,3791,251
リビングプ 709115.951,3701,320-83-5.927422,4007,0808,1076,30265.343.9920.621,023ヘルスサービス-18.82-17.714.273.53-12.761,4451,4351,2931,3141,5091,4211,4261,3541,3681,471
メドレック 458615.691581741610.1362,490,700640,520417,4535,5620.004.05-42.4022ヘルステクノロジー85.11-12.124.826.7513.73156158163163146160158160159152
フレクト 441415.683,0853,220-285-8.1321892,40025,89043,17710,53745.916.2675.14243テクノロジーサービス56.5472.193.04-21.37-17.543,5513,8553,8493,0792,5773,5173,7873,6733,2882,899
LABOR 558615.671,0041,06415016.4104,518,2006,152,040000.000.000.000テクノロジーサービス-10.96-10.96-10.96-10.96-2.5697400001,0170000
シェアリン 398915.6364464410018.3832773,700409,950502,97311,97310.7020.7861.66164テクノロジーサービス174.0484.0012.78-2.8712.20564585648575430581588602560470
AMIDA 767115.5064564510018.35198,3008,0106,1272,2939.241.1369.800テクノロジーサービス46.5941.4531.1036.9439.91514482494494474541493490489485
ポート 704715.432,2172,27923111.28107659,100178,500232,53724,98623.967.8299.26375商業サービス117.0543.7944.70-8.405.122,1222,1892,1701,9521,6042,1602,1892,1261,9551,688
日本ナレッ 525215.411,9241,777-223-11.159931,0008,54013,82000.000.000.000テクノロジーサービス-52.61-52.61-20.03-18.30-14.281,9872,1002,342001,9532,0932,23300
コアコンセ 437115.383,0703,42542514.17158318,80096,90067,12048,20969.9819.8752.98305テクノロジーサービス31.6320.138.3910.8418.922,9502,9102,9213,0743,0333,0632,9542,9582,9932,975
アンビショ 330015.34850820-90-9.8934370,00097,18064,6776,2534.931.49168.70299金融41.3829.544.06-4.65-7.24878899891818705870888874823748
グラッドキ 956115.30488494-41-7.6624120,10039,84045,5434,4100.003.050.0098テクノロジーサービス-38.71-34.13-27.03-9.69-13.79535564587620757530558583638770
リネットジ 355615.28579640518.6634585,900230,840269,4677,3990.003.55-8.87604小売業52.3843.1832.785.61-9.09661664596558519652656613574544
中野冷機 641115.236,4006,73073012.1716015,3005,7402,94730,20027.751.40242.52607製造加工12.1714.4619.9619.1218.076,0105,7675,6805,6825,8336,1405,8295,7405,7365,784
アクセスグ 704215.221,030972-118-10.834244,1009,66011,3031,42213.452.3772.25128商業サービス48.6230.8210.33-5.63-11.721,0761,0771,0739988661,0561,0721,047993925
CAPIT 746215.21348339-17-4.781538,6006,8905,5731,28321.880.8215.4948小売業-2.59-13.96-3.97-9.36-4.51348365364371368349360365368370
デジタルプ 369115.18730671-65-8.832434,7007,17051,5932,7160.003.01-77.3322テクノロジーサービス-13.97-18.37-18.67-14.19-9.57729740758805803718740761783797
T.S.I 736215.171,3001,201-150-11.103211,9002,8001,7102,07113.491.6989.02389ヘルスサービス-43.35-32.94-13.47-12.46-9.831,3211,3781,3791,4421,7561,3001,3541,3911,4831,654
トレイダー 870415.1766071010016.39252,185,100499,680476,92318,0115.701.70124.56283金融86.8461.7346.099.2311.11637636589531488650631594551501
カヤック 390415.14747773-79-9.2727312,10069,24067,28313,60921.892.5336.09577テクノロジーサービス-9.06-6.87-13.05-11.66-10.12834859881920951826855877898907
バルクホー 246715.08313315-36-10.2618188,60048,79066,9474,14460.337.125.2574商業サービス24.0224.0224.02-7.35-9.74343350358302276338349342318294
河西工業 725615.02235243198.48114,467,900706,030508,3938,6670.000.82-230.407,865製造加工73.5728.5759.8750.9335.75198181166177173209185175175186
ジャパンワ 738614.964,2604,83055012.8523167,10061,11029,4209,34825.926.43205.4427工業サービス76.2854.8123.5350.2321.364,3073,6403,5973,6623,2004,3323,8053,6463,5273,069
クリアル 299814.918,3808,3004605.87493337,00090,170102,72046,19493.0115.3091.2588テクノロジーサービス366.03197.0787.366.272.727,9987,7517,4675,6873,8748,0537,8467,1896,0394,541
INFOR 933814.852,9323,0701886.521791,431,400220,760162,64700.000.000.000流通サービス37.1863.47119.2940.1830.922,6062,4422,1631,79602,7242,4622,2082,0460
ムラキ 747714.721,8701,80017010.43527,6002,3001,4032,31413.951.05129.04146流通サービス33.9333.3336.6737.7215.091,6351,4521,3931,3861,3801,6531,5011,4271,3971,358
タイトルとURLをコピーしました