中期 2023.08.17
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
リニューア
| 9522 | 5.94 | 1,125 | 1,194 | 67 | 91 | 11.80 | 5,050,900 | 3,452,540 | 3,722,937 | 33,464 | 60.95 | 3.75 | 20.31 | 266 | 公益事業 | 151.37 | 186.33 | 70.09 | 35.22 | 13.39 | 1,105 | 1,058 | 911 | 752 | 620 | 1,129 | 1,051 | 933 | 810 | 761 |
名村造船所
| 7014 | 5.55 | 832 | 894 | 47 | 52 | 9.62 | 19,914,600 | 11,101,690 | 5,865,677 | 58,717 | 10.33 | 1.24 | 87.34 | 2,213 | 製造加工 | 135.26 | 156.90 | 106.94 | 56.57 | 12.17 | 876 | 663 | 618 | 516 | 469 | 847 | 710 | 625 | 558 | 503 |
テイツー
| 7610 | 2.69 | 184 | 191 | 5 | 9 | 4.95 | 1,948,000 | 1,908,820 | 3,577,720 | 12,318 | 11.76 | 2.20 | 16.24 | 366 | 耐久消費財 | 16.46 | 31.72 | 13.02 | -3.05 | -1.04 | 190 | 207 | 206 | 184 | 170 | 192 | 201 | 199 | 188 | 169 |
フジクラ
| 5803 | 2.67 | 1,169 | 1,191 | 31 | 41 | 3.31 | 2,102,700 | 2,575,250 | 1,859,353 | 319,674 | 7.51 | 1.21 | 158.61 | 54,762 | 製造加工 | 20.50 | 23.11 | 23.37 | 2.15 | 6.44 | 1,175 | 1,174 | 1,181 | 1,070 | 1,033 | 1,173 | 1,172 | 1,153 | 1,103 | 1,030 |
SUBAR
| 7270 | 2.21 | 2,640 | 2,657 | 58 | 65 | 3.08 | 3,848,400 | 2,679,420 | 3,362,520 | 1,993,636 | 8.26 | 0.97 | 321.74 | 37,521 | 耐久消費財 | 32.85 | 20.77 | 16.05 | 8.45 | 3.45 | 2,623 | 2,649 | 2,634 | 2,423 | 2,304 | 2,628 | 2,631 | 2,584 | 2,483 | 2,379 |
セブン銀行
| 8410 | 2.08 | 300 | 304 | 6 | 6 | 2.39 | 6,259,200 | 5,945,680 | 5,132,750 | 350,605 | 18.67 | 1.43 | 16.31 | 1,016 | 金融 | 15.74 | 14.01 | 9.89 | 6.77 | 3.36 | 300 | 297 | 290 | 282 | 273 | 300 | 296 | 291 | 284 | 276 |
コンコルデ
| 7186 | 1.94 | 605 | 620 | 12 | 13 | 2.58 | 2,717,700 | 3,061,580 | 3,593,217 | 713,798 | 12.35 | 0.63 | 50.17 | 5,604 | 金融 | 11.62 | 6.44 | 12.43 | 6.32 | 0.86 | 618 | 614 | 585 | 551 | 538 | 618 | 612 | 590 | 568 | 541 |
しずおかフ
| 5831 | 1.91 | 1,123 | 1,145 | 22 | 24 | 2.32 | 1,573,000 | 1,194,890 | 1,507,840 | 617,357 | 11.93 | 0.56 | 96.98 | 3,945 | 金融 | 7.26 | 3.95 | 8.69 | 7.26 | 0.93 | 1,144 | 1,132 | 1,077 | 1,039 | 1,029 | 1,143 | 1,129 | 1,092 | 1,061 | 1,020 |
MS&AD
| 8725 | 1.83 | 5,076 | 5,162 | 93 | 91 | 1.83 | 1,281,700 | 1,669,360 | 1,531,653 | 2,516,893 | 12.96 | 0.92 | 401.93 | 38,584 | 金融 | 23.17 | 17.85 | 9.13 | 2.42 | 0.49 | 5,134 | 5,129 | 5,144 | 4,803 | 4,484 | 5,125 | 5,123 | 5,058 | 4,875 | 4,612 |
めぶきフィ
| 7167 | 1.73 | 379 | 389 | 7 | 8 | 2.80 | 3,726,600 | 4,532,550 | 4,734,330 | 386,060 | 12.86 | 0.46 | 30.24 | 5,971 | 金融 | 16.38 | 7.97 | 11.06 | 15.27 | 1.04 | 387 | 371 | 352 | 343 | 334 | 386 | 374 | 359 | 348 | 332 |
東京海上ホ
| 8766 | 1.68 | 3,115 | 3,154 | 52 | 65 | 1.94 | 6,350,000 | 6,443,110 | 5,169,193 | 6,173,762 | 16.56 | 1.73 | 190.53 | 43,217 | 金融 | 13.56 | 12.72 | 9.46 | 0.86 | 2.10 | 3,110 | 3,139 | 3,224 | 2,998 | 2,888 | 3,117 | 3,137 | 3,139 | 3,053 | 2,907 |
信越化学工
| 4063 | 1.46 | 4,528 | 4,594 | 66 | 90 | 1.70 | 5,269,800 | 5,610,480 | 6,020,787 | 9,113,592 | 13.74 | 2.39 | 334.48 | 25,717 | 素材産業 | 44.19 | 18.40 | 9.30 | -1.84 | 1.41 | 4,566 | 4,581 | 4,651 | 4,394 | 3,984 | 4,566 | 4,587 | 4,557 | 4,394 | 4,124 |
マネックス
| 8698 | 1.16 | 516 | 524 | 6 | 11 | 1.74 | 1,305,300 | 1,308,830 | 2,534,127 | 133,012 | 27.93 | 1.35 | 18.76 | 1,491 | 金融 | 25.96 | 2.54 | 5.65 | -3.85 | 1.55 | 521 | 533 | 535 | 515 | 489 | 522 | 530 | 529 | 518 | 509 |
三井不動産
| 8801 | 1.13 | 3,034 | 3,038 | 34 | 62 | 1.50 | 3,097,500 | 3,225,440 | 3,011,987 | 2,804,953 | 12.45 | 0.98 | 244.20 | 24,706 | 金融 | 26.01 | 24.99 | 13.06 | 9.66 | 1.95 | 3,025 | 2,923 | 2,876 | 2,733 | 2,636 | 3,015 | 2,941 | 2,866 | 2,780 | 2,714 |
あおぞら銀
| 8304 | 1.08 | 2,768 | 2,800 | 30 | 40 | 1.50 | 1,107,300 | 1,419,620 | 1,646,877 | 323,460 | 46.11 | 0.75 | 60.95 | 2,442 | 金融 | 7.73 | 6.87 | 9.16 | 2.12 | 1.63 | 2,802 | 2,818 | 2,733 | 2,605 | 2,597 | 2,798 | 2,798 | 2,737 | 2,671 | 2,630 |
野村ホール
| 8604 | 1.00 | 532 | 538 | 5 | 10 | 2.22 | 11,477,300 | 11,065,820 | 12,576,880 | 1,567,743 | 14.68 | 0.51 | 38.06 | 26,775 | 金融 | 10.08 | -1.75 | 7.22 | -1.38 | -0.15 | 538 | 556 | 548 | 525 | 517 | 538 | 548 | 544 | 534 | 524 |
みずほフィ
| 8411 | 0.99 | 2,254 | 2,285 | 23 | 49 | 2.83 | 9,347,000 | 9,464,900 | 11,364,833 | 5,733,380 | 9.03 | 0.63 | 253.10 | 51,212 | 金融 | 22.17 | 6.45 | 8.73 | 3.21 | -1.25 | 2,303 | 2,319 | 2,235 | 2,114 | 1,995 | 2,300 | 2,309 | 2,243 | 2,153 | 2,022 |
三菱UFJ
| 8306 | 0.96 | 1,080 | 1,099 | 11 | 25 | 3.05 | 70,059,200 | 65,674,240 | 73,260,187 | 12,989,488 | 8.60 | 0.77 | 129.48 | 127,122 | 金融 | 22.93 | 12.31 | 16.68 | 3.83 | -0.45 | 1,108 | 1,106 | 1,060 | 971 | 913 | 1,105 | 1,103 | 1,060 | 1,004 | 931 |
三井住友フ
| 8316 | 0.95 | 6,279 | 6,361 | 60 | 127 | 3.01 | 7,022,200 | 5,911,230 | 7,676,023 | 8,405,491 | 10.77 | 0.67 | 590.48 | 105,955 | 金融 | 20.31 | 7.61 | 11.40 | 1.35 | -0.09 | 6,375 | 6,436 | 6,207 | 5,879 | 5,538 | 6,373 | 6,392 | 6,225 | 5,977 | 5,576 |
東急不動産
| 3289 | 0.87 | 865 | 868 | 8 | 19 | 1.48 | 2,615,500 | 3,141,980 | 3,184,783 | 619,189 | 10.48 | 0.90 | 82.82 | 21,614 | 金融 | 38.48 | 36.74 | 17.02 | 9.11 | 0.38 | 875 | 843 | 831 | 760 | 716 | 867 | 847 | 820 | 781 | 744 |
スズキ
| 7269 | 0.87 | 5,170 | 5,222 | 45 | 113 | 2.04 | 1,226,000 | 1,660,560 | 1,781,550 | 2,514,198 | 11.04 | 1.22 | 473.27 | 70,012 | 耐久消費財 | 24.63 | 8.36 | 11.11 | 0.27 | -1.04 | 5,236 | 5,416 | 5,263 | 4,986 | 4,850 | 5,239 | 5,335 | 5,240 | 5,076 | 4,906 |
アステラス
| 4503 | 0.72 | 2,225 | 2,248 | 16 | 50 | 1.33 | 7,485,700 | 8,182,600 | 6,839,567 | 4,019,292 | 38.26 | 2.68 | 58.83 | 14,484 | ヘルステクノロジー | 12.96 | 17.36 | -0.09 | 11.79 | 3.12 | 2,233 | 2,129 | 2,146 | 2,111 | 2,052 | 2,222 | 2,153 | 2,135 | 2,109 | 2,070 |
メルカリ
| 4385 | 0.71 | 3,246 | 3,278 | 23 | 147 | 4.83 | 7,652,100 | 6,712,810 | 5,834,780 | 528,826 | 42.37 | 9.74 | 80.96 | 0 | 小売業 | 21.41 | 25.16 | 15.79 | -7.11 | -6.56 | 3,316 | 3,511 | 3,414 | 2,968 | 2,841 | 3,318 | 3,447 | 3,344 | 3,127 | 2,972 |
オリックス
| 8591 | 0.66 | 2,581 | 2,579 | 17 | 49 | 1.83 | 3,060,300 | 3,698,310 | 3,475,080 | 2,954,389 | 11.06 | 0.90 | 233.36 | 34,737 | 金融 | 20.49 | 10.28 | 5.74 | 0.35 | 0.33 | 2,588 | 2,631 | 2,583 | 2,442 | 2,336 | 2,586 | 2,608 | 2,567 | 2,487 | 2,397 |
T&Dホー
| 8795 | 0.66 | 2,198 | 2,221 | 15 | 58 | 2.26 | 1,712,600 | 1,800,990 | 2,311,897 | 1,230,279 | 0.00 | 1.23 | -94.27 | 12,596 | 金融 | 16.75 | 2.99 | 11.30 | 3.57 | 0.54 | 2,230 | 2,213 | 2,148 | 1,949 | 1,878 | 2,224 | 2,213 | 2,136 | 2,032 | 1,905 |
ゼンショー
| 7550 | 0.65 | 6,725 | 6,844 | 44 | 349 | 3.51 | 2,540,400 | 3,212,510 | 1,717,540 | 1,034,442 | 67.01 | 8.99 | 102.13 | 17,324 | 消費者サービス | 107.39 | 90.11 | 27.45 | 2.52 | 3.23 | 6,965 | 7,041 | 6,641 | 5,648 | 4,584 | 6,936 | 6,928 | 6,550 | 5,871 | 5,034 |
パン・パシ
| 7532 | 0.63 | 3,090 | 2,938 | 19 | 79 | 6.12 | 7,508,600 | 2,565,970 | 1,946,843 | 1,741,753 | 26.55 | 3.86 | 110.93 | 0 | 金融 | 22.26 | 15.35 | 10.45 | 10.04 | 0.20 | 2,974 | 2,843 | 2,677 | 2,608 | 2,511 | 2,947 | 2,850 | 2,729 | 2,638 | 2,533 |
SOMPO
| 8630 | 0.62 | 6,110 | 6,178 | 38 | 130 | 1.61 | 1,320,200 | 1,797,760 | 1,862,590 | 2,060,723 | 13.82 | 1.11 | 450.08 | 49,057 | 金融 | 6.10 | 9.77 | 2.39 | -3.80 | 1.28 | 6,183 | 6,162 | 6,329 | 5,974 | 5,879 | 6,151 | 6,173 | 6,191 | 6,078 | 5,928 |
日本郵船
| 9101 | 0.61 | 3,771 | 3,790 | 23 | 94 | 2.83 | 6,644,200 | 12,725,630 | 8,452,797 | 1,914,295 | 2.59 | 0.78 | 1,461.38 | 35,502 | 交通・輸送 | 25.83 | 13.81 | 24.43 | 14.33 | -2.02 | 3,801 | 3,633 | 3,356 | 3,265 | 3,186 | 3,795 | 3,655 | 3,455 | 3,336 | 3,244 |
関西電力
| 9503 | 0.60 | 1,925 | 1,914 | 12 | 43 | 1.71 | 2,939,900 | 2,545,540 | 2,693,810 | 1,698,389 | 7.68 | 0.95 | 249.07 | 31,628 | 公益事業 | 49.65 | 51.30 | 25.92 | 15.72 | 2.16 | 1,898 | 1,846 | 1,795 | 1,613 | 1,412 | 1,897 | 1,851 | 1,772 | 1,651 | 1,504 |
住友電気工
| 5802 | 0.57 | 1,745 | 1,758 | 10 | 40 | 2.20 | 1,747,900 | 2,582,960 | 2,650,707 | 1,363,238 | 14.54 | 0.72 | 120.90 | 289,191 | 製造加工 | 18.38 | 3.47 | 3.72 | 4.27 | -1.18 | 1,772 | 1,782 | 1,745 | 1,717 | 1,651 | 1,766 | 1,769 | 1,748 | 1,717 | 1,668 |
大和証券グ
| 8601 | 0.56 | 767 | 772 | 4 | 13 | 2.06 | 4,036,100 | 3,612,360 | 4,470,360 | 1,038,389 | 14.96 | 0.79 | 51.86 | 14,731 | 金融 | 32.12 | 23.26 | 20.00 | 6.87 | 0.65 | 771 | 765 | 740 | 685 | 645 | 771 | 763 | 736 | 702 | 669 |
東京エレク
| 8035 | 0.44 | 20,305 | 20,465 | 90 | 581 | 2.03 | 2,153,900 | 2,582,520 | 3,231,763 | 9,578,646 | 21.47 | 5.99 | 956.70 | 17,204 | 製造加工 | 60.15 | 32.05 | 9.44 | 0.32 | -0.22 | 20,434 | 20,555 | 20,264 | 18,483 | 16,679 | 20,497 | 20,548 | 20,001 | 18,893 | 17,666 |
本田技研工
| 7267 | 0.43 | 4,443 | 4,435 | 19 | 104 | 2.20 | 4,679,000 | 5,347,370 | 5,203,083 | 7,392,617 | 8.61 | 0.66 | 515.12 | 197,039 | 耐久消費財 | 46.32 | 31.56 | 12.56 | 6.10 | -4.69 | 4,501 | 4,457 | 4,381 | 4,031 | 3,663 | 4,461 | 4,441 | 4,320 | 4,101 | 3,840 |
バンダイナ
| 7832 | 0.38 | 3,387 | 3,396 | 13 | 84 | 1.91 | 1,678,900 | 2,262,920 | 1,943,403 | 2,245,355 | 29.84 | 3.44 | 113.80 | 10,563 | 耐久消費財 | 22.54 | 19.44 | 0.24 | 5.63 | 1.01 | 3,376 | 3,223 | 3,281 | 3,187 | 3,043 | 3,367 | 3,270 | 3,243 | 3,190 | 3,126 |
トヨタ自動
| 7203 | 0.27 | 2,361 | 2,377 | 7 | 51 | 1.99 | 18,693,200 | 22,572,570 | 27,235,903 | 32,115,932 | 10.68 | 1.14 | 222.53 | 375,235 | 耐久消費財 | 32.20 | 25.57 | 21.06 | 7.36 | -1.23 | 2,401 | 2,382 | 2,294 | 2,087 | 1,998 | 2,393 | 2,376 | 2,279 | 2,164 | 2,078 |
九州フィナ
| 7180 | 0.25 | 640 | 649 | 2 | 19 | 4.66 | 2,196,000 | 1,602,070 | 1,588,073 | 284,018 | 10.32 | 0.43 | 62.84 | 4,575 | 金融 | 42.89 | 28.46 | 21.94 | 1.52 | -0.99 | 661 | 662 | 620 | 558 | 501 | 657 | 657 | 624 | 578 | 525 |
ソフトバン
| 9984 | 0.20 | 6,420 | 6,479 | 13 | 183 | 3.17 | 9,984,300 | 9,798,580 | 11,690,280 | 7,820,626 | 6.43 | 1.10 | 1,011.17 | 63,339 | 通信 | 16.63 | 11.55 | 23.39 | -6.39 | -3.60 | 6,616 | 6,919 | 6,753 | 5,978 | 5,955 | 6,603 | 6,810 | 6,624 | 6,291 | 6,030 |
ニッスイ
| 1332 | 0.06 | 782 | 773 | 1 | 18 | 2.85 | 2,076,200 | 2,990,370 | 1,906,960 | 240,370 | 10.47 | 1.11 | 73.84 | 9,515 | 非耐久消費財 | 41.54 | 45.81 | 24.24 | 15.17 | 0.78 | 771 | 713 | 678 | 635 | 583 | 767 | 725 | 685 | 647 | 610 |
ソフトバン
| 9434 | 0.06 | 1,620 | 1,621 | 1 | 14 | 0.99 | 7,584,200 | 7,732,530 | 7,259,020 | 7,618,757 | 14.04 | 3.45 | 116.85 | 54,986 | 通信 | 8.36 | 6.02 | 6.96 | 5.74 | 0.81 | 1,616 | 1,578 | 1,549 | 1,535 | 1,516 | 1,615 | 1,585 | 1,559 | 1,541 | 1,525 |
SBIホー
| 8473 | 0.05 | 2,868 | 2,881 | 2 | 51 | 1.82 | 1,838,000 | 1,839,990 | 1,905,337 | 784,268 | 14.33 | 0.77 | 227.46 | 18,756 | 金融 | 14.33 | 2.27 | 6.04 | 0.63 | -2.26 | 2,918 | 2,940 | 2,848 | 2,755 | 2,727 | 2,910 | 2,922 | 2,864 | 2,806 | 2,767 |
リコー
| 7752 | 0.04 | 1,175 | 1,174 | 1 | 32 | 1.47 | 1,460,100 | 1,998,040 | 1,798,063 | 714,749 | 12.94 | 0.77 | 91.10 | 81,017 | 電子テクノロジー | 18.47 | 14.76 | 6.53 | -2.00 | -4.01 | 1,193 | 1,232 | 1,229 | 1,150 | 1,090 | 1,190 | 1,219 | 1,209 | 1,169 | 1,124 |
FHTホー
| 3777 | 0.00 | 46 | 45 | 0 | 3 | 6.82 | 1,863,700 | 2,389,530 | 1,511,247 | 12,728 | 0.00 | 6.33 | -0.08 | 27 | 商業サービス | 73.08 | 32.35 | 28.57 | 25.00 | -4.26 | 45 | 43 | 39 | 42 | 38 | 45 | 43 | 41 | 41 | 38 |
キヤノン
| 7751 | -0.06 | 3,560 | 3,571 | -2 | 56 | 1.56 | 2,327,600 | 3,047,700 | 4,134,447 | 3,577,415 | 13.94 | 1.16 | 256.78 | 180,775 | 電子テクノロジー | 25.52 | 22.93 | 5.62 | -2.80 | -1.87 | 3,595 | 3,664 | 3,709 | 3,435 | 3,214 | 3,588 | 3,645 | 3,625 | 3,492 | 3,329 |
いすゞ自動
| 7202 | -0.06 | 1,751 | 1,750 | -1 | 37 | 1.50 | 3,099,400 | 3,114,120 | 2,697,947 | 1,357,268 | 8.44 | 1.04 | 207.35 | 44,495 | 耐久消費財 | 14.68 | 8.02 | 2.22 | 2.40 | -1.63 | 1,775 | 1,806 | 1,772 | 1,690 | 1,669 | 1,768 | 1,787 | 1,762 | 1,720 | 1,676 |
ANAホー
| 9202 | -0.09 | 3,345 | 3,321 | -3 | 57 | 2.22 | 1,846,600 | 2,300,380 | 2,428,960 | 1,563,410 | 14.62 | 1.81 | 253.62 | 40,507 | 交通・輸送 | 18.95 | 18.82 | 6.07 | 1.40 | -2.32 | 3,364 | 3,362 | 3,329 | 3,141 | 2,990 | 3,344 | 3,350 | 3,298 | 3,184 | 3,030 |
マツダ
| 7261 | -0.11 | 1,420 | 1,413 | -2 | 40 | 2.97 | 4,285,800 | 5,002,420 | 5,003,033 | 890,630 | 5.40 | 0.62 | 262.01 | 48,481 | 耐久消費財 | 44.87 | 23.69 | 17.51 | 11.40 | 1.22 | 1,414 | 1,408 | 1,371 | 1,285 | 1,182 | 1,412 | 1,400 | 1,361 | 1,301 | 1,224 |
JSR
| 4185 | -0.12 | 4,055 | 4,052 | -5 | 28 | 0.45 | 1,398,300 | 1,206,190 | 1,589,283 | 842,118 | 112.92 | 2.37 | 35.96 | 7,994 | 電子テクノロジー | 57.73 | 27.42 | 27.62 | -0.56 | -0.42 | 4,064 | 4,062 | 3,875 | 3,513 | 3,206 | 4,061 | 4,047 | 3,880 | 3,636 | 3,432 |
双日
| 2768 | -0.13 | 3,045 | 3,044 | -4 | 67 | 1.73 | 1,420,700 | 1,706,180 | 1,972,990 | 657,215 | 7.94 | 0.84 | 383.19 | 20,669 | 非エネルギー鉱物 | 21.76 | 18.49 | 6.88 | -3.79 | -1.81 | 3,087 | 3,170 | 3,171 | 2,996 | 2,754 | 3,072 | 3,131 | 3,115 | 3,001 | 2,790 |
中外製薬
| 4519 | -0.21 | 4,238 | 4,271 | -9 | 87 | 1.37 | 1,324,400 | 1,390,170 | 2,015,320 | 7,037,433 | 21.49 | 4.93 | 198.76 | 7,771 | ヘルステクノロジー | 27.19 | 19.54 | 17.98 | 10.16 | 1.76 | 4,272 | 4,165 | 4,098 | 3,796 | 3,621 | 4,264 | 4,176 | 4,052 | 3,892 | 3,763 |
川崎重工業
| 7012 | -0.25 | 3,520 | 3,523 | -9 | 121 | 2.75 | 1,747,800 | 3,190,010 | 2,193,103 | 591,463 | 10.41 | 1.02 | 338.31 | 38,254 | 電子テクノロジー | 15.89 | 17.04 | 23.96 | 2.80 | 0.71 | 3,542 | 3,615 | 3,591 | 3,253 | 3,081 | 3,552 | 3,593 | 3,512 | 3,344 | 3,121 |
日本航空
| 9201 | -0.26 | 3,059 | 3,049 | -8 | 56 | 2.42 | 2,756,400 | 3,431,510 | 3,284,823 | 1,335,931 | 17.28 | 1.63 | 176.41 | 36,039 | 交通・輸送 | 13.14 | 18.27 | 12.01 | 1.75 | -1.84 | 3,092 | 3,058 | 3,025 | 2,822 | 2,741 | 3,068 | 3,057 | 2,995 | 2,888 | 2,762 |
大林組
| 1802 | -0.31 | 1,288 | 1,281 | -4 | 33 | 2.42 | 1,902,600 | 3,188,150 | 2,487,440 | 920,967 | 12.58 | 0.92 | 101.80 | 15,876 | 耐久消費財 | 28.18 | 32.83 | 11.93 | 3.60 | 1.63 | 1,281 | 1,288 | 1,241 | 1,164 | 1,078 | 1,278 | 1,275 | 1,240 | 1,182 | 1,111 |
パナソニッ
| 6752 | -0.31 | 1,614 | 1,597 | -5 | 38 | 3.46 | 6,080,500 | 6,858,840 | 8,223,457 | 3,738,153 | 8.93 | 1.03 | 178.86 | 233,391 | 耐久消費財 | 44.55 | 32.82 | 8.09 | -3.65 | -2.00 | 1,611 | 1,683 | 1,687 | 1,507 | 1,345 | 1,611 | 1,659 | 1,637 | 1,539 | 1,414 |
ラウンドワ
| 4680 | -0.34 | 587 | 590 | -2 | 16 | 1.71 | 2,538,500 | 3,578,440 | 2,622,127 | 170,116 | 16.15 | 2.70 | 36.59 | 2,062 | 消費者サービス | 22.92 | 24.74 | -4.07 | 9.26 | 10.28 | 580 | 566 | 574 | 574 | 549 | 582 | 571 | 573 | 569 | 558 |
シチズン時
| 7762 | -0.35 | 852 | 855 | -3 | 23 | 2.02 | 2,799,200 | 2,771,130 | 2,051,017 | 209,671 | 11.36 | 0.99 | 75.28 | 12,256 | 電子テクノロジー | 44.43 | 9.90 | 4.52 | -1.16 | -8.65 | 902 | 910 | 886 | 837 | 745 | 886 | 903 | 883 | 841 | 771 |
中部電力
| 9502 | -0.38 | 1,863 | 1,859 | -7 | 40 | 1.95 | 1,853,500 | 1,646,860 | 1,722,707 | 1,410,611 | 6.40 | 0.68 | 290.61 | 28,367 | 公益事業 | 35.95 | 31.53 | 14.37 | 14.72 | 2.65 | 1,837 | 1,776 | 1,739 | 1,635 | 1,479 | 1,839 | 1,786 | 1,732 | 1,651 | 1,545 |
日本たばこ
| 2914 | -0.42 | 3,095 | 3,085 | -13 | 29 | 0.85 | 5,892,100 | 5,041,010 | 6,462,220 | 5,498,496 | 11.76 | 1.55 | 262.35 | 52,640 | 非耐久消費財 | 16.79 | 11.43 | 0.82 | 2.08 | -0.42 | 3,102 | 3,103 | 3,124 | 3,027 | 2,876 | 3,097 | 3,101 | 3,089 | 3,021 | 2,879 |
積水ハウス
| 1928 | -0.43 | 2,890 | 2,885 | -13 | 38 | 1.56 | 1,763,000 | 1,901,090 | 2,486,857 | 1,891,554 | 11.34 | 1.17 | 254.31 | 29,052 | 金融 | 23.59 | 14.49 | -2.25 | 0.86 | -0.59 | 2,902 | 2,899 | 2,858 | 2,812 | 2,651 | 2,895 | 2,891 | 2,864 | 2,801 | 2,692 |
鹿島建設
| 1812 | -0.45 | 2,344 | 2,334 | -11 | 64 | 2.88 | 2,341,400 | 2,825,840 | 1,994,713 | 1,139,392 | 10.23 | 1.08 | 228.16 | 19,396 | 工業サービス | 53.02 | 48.16 | 14.11 | 10.88 | -0.28 | 2,330 | 2,252 | 2,170 | 1,987 | 1,761 | 2,321 | 2,258 | 2,165 | 2,026 | 1,851 |
東レ
| 3402 | -0.47 | 788 | 782 | -4 | 18 | 3.29 | 3,993,400 | 6,185,330 | 4,870,800 | 1,256,841 | 26.76 | 0.82 | 29.26 | 48,682 | 素材産業 | 6.43 | 1.49 | 3.07 | 1.49 | -3.06 | 797 | 792 | 787 | 769 | 761 | 792 | 793 | 785 | 776 | 763 |
三菱HCキ
| 8593 | -0.47 | 889 | 884 | -4 | 16 | 2.86 | 10,061,900 | 7,543,860 | 6,537,513 | 1,275,528 | 10.68 | 0.83 | 83.07 | 8,648 | 金融 | 36.05 | 30.81 | 15.14 | 1.88 | -3.10 | 901 | 910 | 865 | 791 | 726 | 897 | 902 | 866 | 814 | 755 |
JVCケン
| 6632 | -0.50 | 591 | 593 | -3 | 26 | 3.29 | 2,807,400 | 6,988,980 | 3,472,337 | 97,437 | 4.85 | 0.98 | 122.61 | 16,277 | 耐久消費財 | 61.58 | 56.05 | 14.92 | 23.80 | -7.05 | 613 | 556 | 520 | 481 | 425 | 606 | 573 | 530 | 489 | 427 |
オンワード
| 8016 | -0.54 | 554 | 554 | -3 | 15 | 1.83 | 572,800 | 831,630 | 1,957,323 | 75,546 | 16.42 | 1.00 | 33.79 | 6,061 | 非耐久消費財 | 77.00 | 65.87 | 39.20 | 4.14 | 3.75 | 556 | 560 | 482 | 431 | 378 | 555 | 546 | 500 | 450 | 399 |
クラレ
| 3405 | -0.60 | 1,504 | 1,487 | -9 | 34 | 3.22 | 1,462,500 | 2,287,450 | 1,636,450 | 500,701 | 9.60 | 0.77 | 155.19 | 11,703 | 素材産業 | 40.68 | 27.09 | 11.80 | 10.76 | 4.68 | 1,484 | 1,413 | 1,394 | 1,327 | 1,216 | 1,471 | 1,423 | 1,387 | 1,333 | 1,256 |
三菱ケミカ
| 4188 | -0.63 | 844 | 840 | -5 | 16 | 1.97 | 3,447,800 | 4,924,820 | 5,001,897 | 1,200,769 | 13.69 | 0.76 | 65.90 | 68,639 | 素材産業 | 23.23 | 6.78 | 4.45 | 1.81 | -2.76 | 855 | 845 | 840 | 818 | 773 | 850 | 848 | 838 | 819 | 796 |
商船三井
| 9104 | -0.63 | 3,976 | 3,950 | -25 | 90 | 3.17 | 5,304,700 | 6,654,690 | 6,644,330 | 1,436,740 | 2.38 | 0.74 | 1,664.78 | 8,748 | 交通・輸送 | 21.91 | 14.83 | 25.80 | 11.24 | -1.81 | 4,005 | 3,863 | 3,603 | 3,461 | 3,380 | 3,985 | 3,871 | 3,678 | 3,541 | 3,417 |
アドバンテ
| 6857 | -0.66 | 18,030 | 18,200 | -120 | 764 | 2.61 | 3,419,200 | 3,810,700 | 5,320,703 | 3,395,498 | 32.93 | 9.09 | 554.30 | 6,544 | 電子テクノロジー | 121.95 | 80.02 | 23.22 | -18.40 | 1.17 | 18,156 | 19,206 | 19,370 | 16,157 | 12,857 | 18,234 | 18,918 | 18,532 | 16,705 | 14,172 |
イオン
| 8267 | -0.67 | 3,128 | 3,096 | -21 | 43 | 1.76 | 1,599,800 | 1,540,320 | 1,990,997 | 2,638,177 | 134.23 | 2.66 | 23.08 | 160,404 | 小売業 | 11.61 | 17.94 | 8.27 | 6.92 | 0.23 | 3,110 | 3,045 | 2,948 | 2,833 | 2,761 | 3,105 | 3,053 | 2,967 | 2,877 | 2,795 |
アマテイ
| 5952 | -0.69 | 145 | 144 | -1 | 7 | 2.11 | 101,200 | 520,490 | 1,886,363 | 1,706 | 14.86 | 1.36 | 9.69 | 161 | 製造加工 | 27.43 | 12.50 | 20.00 | -0.69 | -0.69 | 144 | 141 | 133 | 129 | 124 | 144 | 141 | 136 | 131 | 127 |
味の素
| 2802 | -0.70 | 5,892 | 5,793 | -41 | 133 | 2.47 | 1,428,500 | 1,700,480 | 1,506,763 | 3,060,634 | 32.94 | 3.99 | 175.90 | 34,615 | 非耐久消費財 | 46.07 | 44.68 | 12.12 | 4.83 | 0.87 | 5,814 | 5,619 | 5,636 | 5,299 | 4,759 | 5,783 | 5,661 | 5,552 | 5,300 | 4,873 |
九州電力
| 9508 | -0.72 | 924 | 916 | -7 | 21 | 1.80 | 1,270,200 | 1,688,900 | 1,939,670 | 436,137 | 9.07 | 0.90 | 100.96 | 21,096 | 公益事業 | 21.97 | 23.45 | 8.53 | 7.01 | -0.90 | 916 | 926 | 917 | 866 | 795 | 918 | 921 | 906 | 873 | 838 |
川崎汽船
| 9107 | -0.73 | 4,791 | 4,776 | -35 | 163 | 4.58 | 13,335,700 | 14,046,850 | 12,274,287 | 1,043,704 | 2.79 | 0.78 | 1,710.00 | 4,918 | 交通・輸送 | 73.93 | 41.51 | 47.41 | 21.00 | -2.43 | 4,893 | 4,529 | 3,929 | 3,594 | 3,211 | 4,828 | 4,545 | 4,105 | 3,743 | 3,380 |
リクルート
| 6098 | -0.78 | 4,800 | 4,814 | -38 | 133 | 1.93 | 2,807,100 | 4,607,290 | 3,888,290 | 7,672,175 | 27.28 | 4.67 | 177.63 | 58,493 | テクノロジーサービス | 15.78 | 22.37 | 10.11 | 1.37 | 1.54 | 4,856 | 4,855 | 4,721 | 4,330 | 4,250 | 4,859 | 4,830 | 4,680 | 4,488 | 4,421 |
日立製作所
| 6501 | -0.80 | 9,180 | 9,205 | -74 | 185 | 2.14 | 1,508,400 | 1,866,500 | 2,222,697 | 8,701,247 | 12.76 | 1.75 | 725.09 | 322,525 | 製造加工 | 44.80 | 32.66 | 10.96 | 5.25 | 1.25 | 9,260 | 9,111 | 8,937 | 8,329 | 7,633 | 9,242 | 9,132 | 8,865 | 8,431 | 7,864 |
日本取引所
| 8697 | -0.88 | 2,585 | 2,579 | -23 | 51 | 2.16 | 1,767,800 | 1,564,570 | 1,546,870 | 1,352,404 | 26.00 | 4.30 | 99.18 | 1,238 | 金融 | 35.74 | 32.26 | 11.52 | 10.10 | -0.25 | 2,615 | 2,501 | 2,475 | 2,326 | 2,137 | 2,598 | 2,530 | 2,453 | 2,350 | 2,245 |
ENEOS
| 5020 | -0.93 | 515 | 511 | -5 | 10 | 2.18 | 13,713,800 | 19,280,920 | 14,886,173 | 1,480,640 | 0.00 | 0.54 | -10.54 | 44,617 | エネルギー鉱物 | 14.62 | 11.06 | 7.26 | 4.39 | -3.02 | 529 | 517 | 501 | 488 | 477 | 522 | 518 | 505 | 493 | 486 |
東京電力ホ
| 9501 | -0.98 | 611 | 605 | -6 | 18 | 4.05 | 34,254,500 | 28,883,260 | 26,709,130 | 979,413 | 0.00 | 0.46 | 49.76 | 38,007 | 公益事業 | 26.37 | 31.30 | 25.84 | 21.94 | 6.16 | 597 | 563 | 535 | 511 | 491 | 598 | 569 | 541 | 520 | 499 |
神戸製鋼所
| 5406 | -1.01 | 1,721 | 1,717 | -18 | 60 | 4.33 | 12,094,400 | 14,348,260 | 10,850,440 | 684,424 | 8.81 | 0.74 | 194.93 | 38,488 | 非エネルギー鉱物 | 168.20 | 106.06 | 52.04 | 28.82 | -4.00 | 1,761 | 1,589 | 1,421 | 1,240 | 985 | 1,730 | 1,609 | 1,448 | 1,282 | 1,085 |
エーザイ
| 4523 | -1.12 | 9,303 | 9,249 | -105 | 209 | 2.33 | 1,026,900 | 1,128,630 | 2,211,803 | 2,682,272 | 54.28 | 3.32 | 170.40 | 11,076 | ヘルステクノロジー | 8.12 | 22.80 | 11.26 | 5.10 | -1.45 | 9,439 | 9,180 | 9,430 | 8,742 | 8,553 | 9,363 | 9,267 | 9,171 | 8,885 | 8,418 |
レオパレス
| 8848 | -1.16 | 342 | 342 | -4 | 11 | 2.98 | 4,414,700 | 9,042,680 | 7,349,707 | 113,798 | 5.72 | 4.61 | 75.39 | 3,991 | 金融 | 18.34 | 7.21 | 6.88 | 13.25 | -2.56 | 344 | 317 | 303 | 324 | 316 | 341 | 321 | 314 | 315 | 311 |
INPEX
| 1605 | -1.19 | 1,940 | 1,956 | -24 | 64 | 2.96 | 11,252,200 | 13,071,530 | 9,439,220 | 2,640,503 | 5.12 | 0.68 | 382.32 | 3,364 | エネルギー鉱物 | 45.97 | 36.31 | 30.14 | 16.99 | -4.59 | 2,018 | 1,874 | 1,720 | 1,597 | 1,529 | 1,973 | 1,878 | 1,753 | 1,652 | 1,562 |
デンソー
| 6902 | -1.20 | 9,562 | 9,507 | -115 | 188 | 2.47 | 1,638,500 | 1,165,290 | 1,577,987 | 7,236,581 | 20.52 | 1.63 | 463.39 | 164,572 | 製造加工 | 46.94 | 28.47 | 10.02 | 3.02 | -2.32 | 9,674 | 9,723 | 9,541 | 8,748 | 7,960 | 9,649 | 9,679 | 9,418 | 8,920 | 8,365 |
王子ホール
| 3861 | -1.20 | 575 | 570 | -7 | 13 | 2.56 | 4,087,700 | 5,348,000 | 5,494,920 | 571,356 | 11.12 | 0.60 | 51.26 | 37,845 | 素材産業 | 7.53 | 8.97 | 3.62 | 7.61 | 1.75 | 579 | 562 | 550 | 542 | 537 | 575 | 563 | 553 | 547 | 545 |
日本製鉄
| 5401 | -1.27 | 3,286 | 3,260 | -42 | 72 | 3.35 | 8,993,200 | 9,979,000 | 9,154,750 | 3,040,341 | 5.27 | 0.72 | 695.13 | 106,068 | 非エネルギー鉱物 | 43.17 | 9.58 | 13.79 | 9.41 | -3.46 | 3,335 | 3,257 | 3,078 | 3,001 | 2,773 | 3,316 | 3,253 | 3,126 | 3,008 | 2,810 |
東北電力
| 9506 | -1.30 | 953 | 942 | -12 | 23 | 2.38 | 1,593,400 | 1,894,760 | 2,429,990 | 477,061 | 0.00 | 0.86 | -34.31 | 24,528 | 公益事業 | 35.55 | 42.31 | 23.15 | 14.49 | -2.72 | 951 | 940 | 906 | 816 | 734 | 950 | 939 | 898 | 840 | 783 |
大塚ホール
| 4578 | -1.31 | 5,527 | 5,492 | -73 | 117 | 1.77 | 1,029,300 | 1,228,760 | 1,632,780 | 3,018,461 | 17.86 | 1.34 | 307.49 | 33,482 | ヘルステクノロジー | 29.19 | 31.42 | 11.76 | 6.97 | -1.08 | 5,560 | 5,369 | 5,356 | 5,006 | 4,659 | 5,524 | 5,405 | 5,282 | 5,068 | 4,830 |
清水建設
| 1803 | -1.32 | 993 | 980 | -13 | 19 | 2.42 | 2,317,800 | 2,662,920 | 2,810,427 | 690,071 | 11.32 | 0.85 | 86.57 | 19,869 | 工業サービス | 38.42 | 36.87 | 12.64 | 9.62 | 0.65 | 989 | 968 | 923 | 867 | 794 | 985 | 966 | 928 | 880 | 830 |
伊藤忠商事
| 8001 | -1.35 | 5,505 | 5,478 | -75 | 123 | 2.99 | 2,786,400 | 3,053,360 | 3,027,977 | 8,247,936 | 10.23 | 1.65 | 535.28 | 110,698 | 流通サービス | 33.97 | 32.32 | 13.23 | 0.48 | -3.68 | 5,628 | 5,619 | 5,591 | 5,070 | 4,611 | 5,583 | 5,606 | 5,470 | 5,169 | 4,766 |
JFEホー
| 5411 | -1.37 | 2,190 | 2,166 | -30 | 53 | 3.56 | 4,004,400 | 4,152,690 | 4,480,053 | 1,264,450 | 9.10 | 0.59 | 238.34 | 64,241 | 非エネルギー鉱物 | 41.94 | 31.59 | 19.34 | 8.30 | -3.82 | 2,211 | 2,226 | 2,090 | 1,893 | 1,742 | 2,206 | 2,198 | 2,091 | 1,958 | 1,813 |
中国電力
| 9504 | -1.48 | 948 | 934 | -14 | 25 | 2.14 | 1,174,600 | 1,567,370 | 2,321,717 | 341,349 | 0.00 | 0.75 | -183.15 | 12,885 | 公益事業 | 37.48 | 36.48 | 24.97 | 5.11 | -3.16 | 944 | 968 | 960 | 847 | 763 | 944 | 958 | 934 | 876 | 829 |
三菱商事
| 8058 | -1.48 | 6,878 | 6,838 | -103 | 157 | 3.10 | 7,965,900 | 6,572,210 | 6,659,867 | 9,912,260 | 10.26 | 1.21 | 668.55 | 79,706 | 流通サービス | 61.27 | 47.91 | 23.23 | -0.03 | -3.84 | 7,050 | 7,109 | 6,942 | 6,065 | 5,274 | 6,996 | 7,053 | 6,788 | 6,261 | 5,598 |
日産自動車
| 7201 | -1.50 | 596 | 590 | -9 | 18 | 4.03 | 28,343,200 | 19,797,970 | 30,739,583 | 2,343,868 | 8.24 | 0.45 | 71.56 | 131,722 | 耐久消費財 | 43.16 | 16.82 | 14.52 | 6.65 | -4.99 | 606 | 623 | 586 | 545 | 509 | 603 | 611 | 589 | 560 | 535 |
綜合警備保
| 2331 | -1.54 | 904 | 894 | -14 | 19 | 2.92 | 1,475,900 | 1,745,220 | 1,528,747 | 462,684 | 18.33 | 1.44 | 48.78 | 39,039 | 商業サービス | 24.38 | 27.94 | 16.45 | 13.17 | 3.90 | 891 | 846 | 818 | 785 | 749 | 890 | 857 | 825 | 796 | 776 |
東ソー
| 4042 | -1.56 | 1,818 | 1,799 | -29 | 34 | 2.58 | 1,598,500 | 2,060,430 | 1,989,810 | 581,528 | 16.31 | 0.77 | 110.34 | 14,266 | 素材産業 | 15.91 | 4.05 | 6.83 | 2.45 | -0.85 | 1,833 | 1,828 | 1,763 | 1,755 | 1,707 | 1,825 | 1,817 | 1,782 | 1,758 | 1,741 |
小松製作所
| 6301 | -1.66 | 3,927 | 3,910 | -66 | 84 | 2.87 | 3,361,300 | 2,765,270 | 3,381,493 | 3,759,583 | 10.53 | 1.46 | 371.52 | 64,343 | 製造加工 | 37.19 | 21.96 | 15.51 | 4.27 | -1.91 | 4,017 | 3,985 | 3,852 | 3,581 | 3,341 | 3,987 | 3,970 | 3,836 | 3,653 | 3,433 |
ルネサスエ
| 6723 | -1.71 | 2,437 | 2,414 | -42 | 83 | 3.56 | 11,537,500 | 11,205,890 | 13,990,843 | 4,396,289 | 12.86 | 2.83 | 191.53 | 21,017 | 電子テクノロジー | 105.84 | 40.20 | 10.16 | -11.46 | -2.19 | 2,454 | 2,595 | 2,618 | 2,288 | 1,857 | 2,452 | 2,552 | 2,521 | 2,322 | 2,023 |
クボタ
| 6326 | -1.74 | 2,130 | 2,120 | -38 | 50 | 3.38 | 3,487,500 | 4,434,820 | 4,249,227 | 2,547,022 | 12.99 | 1.34 | 163.15 | 50,352 | 製造加工 | 17.35 | 2.71 | 4.98 | 4.10 | -4.68 | 2,180 | 2,151 | 2,111 | 2,052 | 2,018 | 2,165 | 2,154 | 2,112 | 2,076 | 2,067 |
住友商事
| 8053 | -1.74 | 2,900 | 2,873 | -51 | 57 | 2.99 | 4,460,700 | 4,504,880 | 4,079,740 | 3,571,125 | 6.63 | 0.94 | 433.96 | 78,235 | 流通サービス | 31.73 | 22.88 | 7.76 | -0.59 | -3.04 | 2,939 | 2,974 | 2,989 | 2,746 | 2,498 | 2,925 | 2,960 | 2,920 | 2,781 | 2,558 |
J.フロン
| 3086 | -1.76 | 1,590 | 1,566 | -28 | 35 | 3.76 | 1,779,400 | 2,123,990 | 1,661,393 | 417,283 | 28.01 | 1.15 | 55.94 | 5,115 | 小売業 | 31.22 | 25.54 | 4.93 | 17.53 | 3.47 | 1,592 | 1,441 | 1,410 | 1,395 | 1,293 | 1,566 | 1,473 | 1,424 | 1,384 | 1,314 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました