短期 2023.08.21

短期 短期
短期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
免疫生物研 457010.51821894856711.573,575,2003,203,7004,013,8007,5350.007.72-23.5860ヘルステクノロジー197.0195.20146.9640.3512.88858752584487429848759635542471
リニューア 95229.171,1551,2381049311.385,311,2003,867,1103,843,76333,67263.203.8920.31266公益事業160.63199.0358.5129.9117.901,1661,0779267686261,1671,076952825769
ジーエヌア 21609.141,8121,9701659613.0211,067,8003,722,0701,992,97785,71368.814.4628.88701ヘルステクノロジー46.4777.3276.5264.1744.111,7741,4041,3531,2131,2341,7751,4911,3571,2831,269
名村造船所 70148.45839898705611.5214,182,60012,432,9406,317,01757,39910.381.2487.342,213製造加工136.32127.9281.4151.955.65869691631527472860738643570510
東北電力 95064.6396597943255.203,531,6002,051,7602,535,140467,6140.000.89-34.3124,528公益事業40.8543.1126.8013.231.76952949910823737957942903845786
東京電力ホ 95014.1559060724206.5843,982,10029,442,65026,692,743933,7510.000.4649.7638,007公益事業26.7226.4627.2519.493.83601571539514492598574546523501
J.フロン 30863.101,5131,54547383.441,722,1002,275,2701,697,980392,27527.641.1455.945,115小売業29.4624.365.0713.40-3.951,5611,4571,4151,4011,2961,5441,4821,4321,3891,318
ネクソン 36592.582,7592,80371803.372,579,8002,697,3402,531,2102,331,18621.522.81131.327,467テクノロジーサービス-5.48-6.74-8.563.45-0.322,7492,6652,7372,8972,9122,7472,6952,7462,8232,856
シャープ 67532.5185587421333.494,485,2006,551,5104,126,360553,2270.002.72-434.7246,200耐久消費財-7.76-8.730.758.40-5.11856851822865919861851843863912
三越伊勢丹 30992.491,6531,68741472.752,401,4003,655,8602,827,680628,22119.251.1887.819,745小売業19.1922.3911.4716.11-5.781,7181,6171,5171,4891,4181,6981,6341,5531,4961,410
日本駐車場 23532.37213216553.301,727,9002,298,7902,848,01068,87816.446.9913.251,026商業サービス-29.41-14.29-10.37-1.820.93216214222228243215215220227226
アマテイ 59522.14142143362.14122,000317,9401,892,4301,64814.761.359.69161製造加工26.5514.4017.212.88-0.69142141134129124143141136131127
ヤマダホー 98312.144494591072.996,860,5005,449,7004,054,673375,78312.450.5437.3125,284小売業-1.92-5.757.247.242.05452440431440456452442437441449
INPEX 16051.591,9691,98031612.316,447,70013,397,4709,583,1732,599,1515.180.68382.323,364エネルギー鉱物47.7235.4931.7013.28-4.761,9781,8961,7351,6091,5341,9701,8941,7701,6641,570
BASE 44771.533303315194.284,401,80011,794,2705,439,54037,2620.002.79-10.48266テクノロジーサービス37.9226.8221.6933.47-7.28349300278278277341314290283303
アステラス 45031.192,2382,25827481.685,007,8008,089,9706,870,9534,017,49138.422.6958.8314,484ヘルステクノロジー13.4418.60-3.389.06-0.072,2362,1462,1462,1192,0542,2362,1692,1432,1142,073
エーザイ 45231.119,3439,3451032061.87951,4001,018,3802,151,4072,650,15654.843.35170.4011,076ヘルステクノロジー9.2521.7610.422.30-1.949,3459,2039,4048,7848,5589,3309,2729,1818,9018,435
神戸製鋼所 54061.081,6581,68218592.639,492,80014,892,11010,731,547656,7948.630.73194.9338,488非エネルギー鉱物162.8188.5753.7520.31-7.331,7131,6171,4391,2539961,6991,6201,4661,2971,097
東急不動産 32890.918708718181.332,017,2003,079,5203,156,447621,05910.520.9082.8221,614金融38.9636.1415.257.70-2.76868848834765717868851824784746
セブン&ア 33820.915,9395,95954991.131,138,6001,736,8602,528,5475,214,80820.391.51292.2584,154小売業6.22-1.68-8.341.00-2.496,0195,9366,0306,0555,9395,9915,9796,0096,0145,927
日本郵船 91010.883,8003,80133922.838,018,1007,921,0808,207,1871,914,8042.600.781,461.3835,502交通・輸送26.2013.4623.859.92-0.943,7933,6683,3853,2753,1963,7913,6783,4803,3533,255
KDDI 94330.844,2094,21335561.323,032,8003,661,4204,014,9409,134,34213.811.77305.0949,659通信5.595.46-6.32-1.540.024,2064,2034,3164,2804,1674,1974,2084,2594,2544,209
ライオン 49120.701,5121,51811250.96848,6002,263,0001,624,167428,22128.461.6353.417,587非耐久消費財1.443.945.7513.25-0.361,5191,4281,3881,4071,4321,5141,4521,4131,4131,439
王子ホール 38610.665725754131.472,268,3005,065,9405,243,883566,20511.230.6151.2637,845素材産業8.575.005.587.05-1.30576566551543537574565554548546
日本製鉄 54010.653,2433,26821691.554,206,4009,135,6208,825,7732,989,7005.290.72695.13106,068非エネルギー鉱物43.526.9713.556.31-3.463,2933,2773,0943,0062,7853,2853,2543,1363,0182,819
大和証券グ 86010.597677675131.103,405,8003,507,7104,436,4671,032,43514.880.7951.8614,731金融31.4018.0618.983.70-0.78769767744688647768763738704670
クラレ 34050.551,5371,5469351.561,998,3002,652,5601,748,937514,5919.990.80155.1911,703素材産業46.2625.0816.4212.854.811,5081,4291,4021,3341,2211,5111,4441,3991,3411,262
パーク24 46660.542,0442,06511562.651,058,3001,910,1001,801,107350,24833.528.7965.014,970消費者サービス-8.794.82-6.5210.901.422,0821,9441,9672,0152,0292,0661,9831,9731,9942,000
商船三井 91040.333,9743,97813882.004,413,3005,210,1006,141,9931,433,1262.400.751,664.788,748交通・輸送22.7815.3024.316.05-1.853,9853,8883,6313,4703,3903,9783,8893,7013,5583,428
中外製薬 45190.314,2214,22813861.381,793,0001,324,1701,937,6936,930,55621.284.88198.767,771ヘルステクノロジー25.9119.8413.236.18-1.674,2564,1904,1103,8163,6294,2414,1854,0653,9053,772
小野薬品工 45280.272,7722,7808501.461,250,6001,914,0302,002,1731,353,41611.801.83235.633,761ヘルステクノロジー-6.90-0.735.058.77-0.382,7892,7132,6632,6762,8822,7802,7242,6852,7192,832
大黒屋ホー 69930.006061023.331,561,6002,476,8801,518,2377,1350.0011.87-2.27162小売業5.17-7.588.933.39-1.6162595758596160585859
良品計画 7453-0.031,8821,896-1521.711,873,4003,342,3106,025,470498,70921.582.0688.049,175非耐久消費財21.8236.3725.2811.50-4.461,9291,8901,6501,5421,4871,9191,8691,7211,6051,530
ラウンドワ 4680-0.18561564-1161.971,531,9003,742,7102,565,827162,35715.442.5936.592,062消費者サービス17.5017.01-8.891.621.08581567572576548572570572568558
ジェイ・エ 3779-2.10139140-3175.76621,2004,425,1202,701,9271,65446.163.083.0393小売業17.6522.8130.8429.63-13.04145138120113114146139126118114
ラオックス 8202-4.27306314-14198.853,524,3004,962,6001,821,72729,98513.791.4122.77718小売業44.0423.1425.1027.135.37332270252258250321283263257251
タイトルとURLをコピーしました