短期 2023.08.22

短期 短期
短期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ランド 891812.50891112.5024,603,80023,783,09028,012,33711,47043.191.760.2111金融0.00-10.000.000.000.008899988999
ジーエヌア 21605.891,9702,0861161007.9912,291,3004,775,7402,361,40093,54972.864.7228.88701ヘルステクノロジー55.0987.7682.6673.8349.211,8751,4481,3731,2241,2381,8781,5471,3851,2991,277
JIG.J 52445.7149151828349.734,714,4004,973,7401,743,86320,6070.0010.200.0063テクノロジーサービス23.0438.5061.3771.5232.1448836134232804793883533500
名村造船所 70145.0189894345589.0219,303,50013,893,1106,705,85062,25210.901.3187.342,213製造加工148.16139.3494.0359.567.28882709638534474887758655577514
めぶきフィ 71673.403873981383.405,443,8004,083,4404,610,347388,88913.160.4730.245,971金融19.167.8619.1613.392.92388378356346336390378362351334
クラレ 34053.301,5581,59751373.412,270,2002,748,4501,777,737517,43610.310.83155.1911,703素材産業51.0929.2121.0816.577.761,5331,4401,4071,3381,2241,5401,4591,4071,3461,265
三菱重工業 70112.897,6927,8302201992.872,641,0003,438,4402,809,1802,553,99716.001.51489.5676,859電子テクノロジー52.0456.1036.2719.540.637,6157,2396,8946,1635,6247,6687,3286,8726,3765,818
千葉銀行 83312.899881,01228212.883,347,8002,672,1902,635,640712,34011.910.6984.904,164金融4.491.6612.898.663.80986971921899904991968938917889
アマテイ 59522.80144147465.56163,700298,5601,897,5401,68315.171.399.69161製造加工30.0917.6021.495.762.08144142134130124144142137132128
大和証券グ 86012.4077278618132.504,063,7003,655,5704,397,6471,038,52515.240.8151.8614,731金融34.5520.8921.836.192.03771769745690648774765740706672
レオパレス 88482.383373448113.292,883,2008,761,6906,150,483110,5095.754.6475.393,991金融19.035.858.1811.33-0.58340322304325317340326316317312
綜合警備保 23312.1889291019192.541,575,0001,600,3301,535,193453,87118.661.4648.7839,039商業サービス26.6229.8714.6616.113.95898862825791752896867833802779
JVCケン 66322.0858859012253.792,139,9003,020,1903,530,12394,4954.820.98122.6116,277耐久消費財60.7648.9918.2422.41-5.45589572525487431592576536495432
日立製作所 65012.039,2919,3581861782.021,880,8001,705,8102,147,4008,600,90912.971.78725.09322,525製造加工47.2135.7816.345.600.259,2289,1668,9778,3967,6749,2489,1578,9068,4777,904
SOMPO 86301.906,1976,2751171212.021,317,0001,415,7701,866,7232,066,76414.041.13450.0849,057金融7.767.124.76-4.171.396,1796,1286,3316,0005,8816,1936,1796,1916,0855,936
ゆうちょ銀 71821.651,1541,17319171.7411,251,8009,563,59010,859,1404,172,02513.460.4587.1011,807金融3.030.219.783.263.081,1561,1491,1321,1061,1081,1591,1481,1331,1201,102
王子ホール 38611.565775849121.623,025,9004,318,6205,107,950569,96911.410.6251.2637,845素材産業10.266.645.878.73-0.88576568552544538578567556548546
日本碍子 53331.551,8381,86429441.861,336,3001,858,4301,687,030562,31311.770.90158.6120,077製造加工11.953.045.6710.23-3.471,8391,7961,7531,7481,7541,8481,8051,7691,7601,771
セブン銀行 84101.50307311561.545,514,9005,241,7705,407,897360,01019.061.4616.311,016金融18.1714.6914.267.103.26305300292283273306299293286277
ニッスイ 13321.3976177311171.991,059,2002,067,8001,921,957237,32010.471.1173.849,515非耐久消費財41.5942.6421.3715.200.81768727686641586767736694654615
中部電力 95021.281,8391,86124402.061,410,0001,719,2001,715,9671,389,4386.400.68290.6128,367公益事業36.1428.7013.4110.713.101,8471,7961,7471,6481,4891,8421,8001,7441,6621,553
三井不動産 88011.133,0053,04234611.772,641,8002,966,3503,017,5872,808,68812.470.98244.2024,706金融26.1722.5111.317.491.003,0152,9502,8892,7522,6393,0182,9602,8822,7932,722
日本電信電 94321.05162163221.3091,966,100121,242,910138,580,28314,612,98911.561.6314.13338,651通信8.593.03-0.97-0.97-0.79163162164163159163163163163160
関西電力 95030.961,8821,89218441.911,688,8002,416,3302,712,9131,672,5007.590.94249.0731,628公益事業47.8944.3919.649.340.641,8881,8641,8071,6311,4231,8841,8571,7841,6641,515
J.フロン 30860.941,5501,55915371.521,239,6002,268,8601,659,190404,45227.891.1555.945,115小売業30.6825.5210.1814.46-3.171,5521,4671,4171,4041,2981,5491,4891,4371,3931,321
日本駐車場 23530.93216218252.341,702,5002,358,4202,829,17370,51016.597.0513.251,026商業サービス-28.76-13.49-8.79-0.911.40216214222228243216215220227226
KDDI 94330.834,2144,24835550.882,821,2003,576,9803,933,9609,210,86313.931.79305.0949,659通信6.476.33-4.00-0.720.024,2094,1984,3124,2824,1674,2144,2124,2584,2544,210
INPEX 16050.811,9841,99616581.045,624,60013,255,8009,538,9502,640,5035.220.69382.323,364エネルギー鉱物48.9236.5831.2814.19-1.551,9721,9061,7441,6151,5361,9781,9031,7781,6711,574
東急不動産 32890.798718787181.712,303,7002,965,5203,143,937626,74210.600.9182.8221,614金融40.0637.2216.478.550.11868851836768718871854826786747
日本郵政 61780.791,0791,0869151.169,079,50011,832,86010,260,8872,279,80612.650.3785.87227,369金融-2.16-12.426.685.641.691,0791,0461,0361,0531,0791,0771,0531,0461,0541,052
バンダイナ 78320.763,4153,43026791.421,884,9002,392,9201,977,3472,259,29330.143.47113.8010,563耐久消費財23.7720.791.549.511.033,4083,2623,2833,2053,0453,4053,3093,2633,2033,135
セブン&ア 33820.765,9596,00445981.521,176,1001,689,7302,496,9175,262,49620.541.53292.2584,154小売業7.02-0.94-7.641.76-2.215,9965,9446,0286,0555,9415,9955,9826,0086,0145,928
ソフトバン 94340.741,6201,63012151.026,654,9006,688,9607,153,7307,610,65614.123.47116.8554,986通信8.966.297.915.641.401,6211,5901,5561,5371,5191,6201,5941,5661,5461,528
東京電力ホ 95010.696096114202.7126,840,20030,058,84026,538,220972,5240.000.4749.7638,007公益事業27.6027.3327.8720.314.84604576540516492602577548525502
大塚ホール 45780.675,4125,438361101.19805,6001,097,6701,537,0002,930,04917.691.33307.4933,482ヘルステクノロジー27.9230.665.433.60-2.235,4605,3955,3595,0474,6705,4505,4085,2975,0884,848
鹿島建設 18120.502,3082,31512571.11836,6002,572,8801,938,7871,119,46210.141.07228.1619,396工業サービス51.7743.8511.016.36-0.622,3192,2712,1842,0091,7752,3122,2702,1812,0431,864
ライオン 49120.491,5191,5258241.23911,4002,151,9901,620,787431,20428.601.6453.417,587非耐久消費財1.944.457.0913.81-0.461,5191,4371,3911,4071,4321,5181,4591,4171,4151,440
シャープ 67530.408758774311.201,959,0005,472,3504,067,573567,1210.002.73-434.7246,200耐久消費財-7.39-8.364.538.84-3.73856855823865919867854844863912
イオン 82670.393,0423,05212430.861,327,7001,573,5101,970,0102,573,006132.322.6323.08160,404小売業10.0217.846.716.30-2.343,0713,0652,9642,8492,7653,0653,0522,9762,8872,802
武田薬品工 45020.344,3994,40315520.712,278,5002,909,7203,701,3576,901,98822.961.08193.9449,095ヘルステクノロジー8.452.63-3.321.80-1.234,4094,3944,4454,4634,2914,4074,4064,4234,4034,285
小野薬品工 45280.232,7772,7867480.991,104,9001,784,3701,983,6671,357,07811.831.83235.633,761ヘルステクノロジー-6.68-0.504.979.020.402,7852,7232,6662,6772,8782,7822,7302,6892,7202,831
東北電力 95060.209799812252.382,209,3002,047,9202,525,183489,2560.000.89-34.3124,528公益事業41.1443.4122.6113.464.13958953912826739965946906847788
FHTホー 37770.004344034.65848,6002,444,0901,584,72312,4460.006.19-0.0827商業サービス69.23-8.3325.7110.00-2.2244434042394443414138
日本郵船 9101-0.053,7803,799-2901.554,981,4007,337,2208,169,1601,931,5732.600.781,461.3835,502交通・輸送26.1313.4024.319.860.213,7853,6873,4003,2803,2023,7943,6903,4933,3623,260
ヤマダホー 9831-0.33457458-260.792,969,1004,225,3504,029,353383,81112.410.5337.3125,284小売業-2.24-6.067.396.891.26453441432440456454444438442449
タイトルとURLをコピーしました