ボラティリティ上位 2023.08.23

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100
銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ピクセラ 6731100.002200.0016,584,70017,189,2908,377,4471,1540.000.36-5.45120電子テクノロジー-71.43-60.000.00-33.330.002223522235
ビューティ 304177.731,0471,31730029.501075,390,100629,500285,3174,11860.059.7821.930素材産業382.42365.37-1.7224.2527.991,0391,0161,1399596201,0991,0461,058948745
アジャイル 657359.091,7601,500-220-12.791551,375,100565,850387,4339,4680.00111.51-74.9649商業サービス476.92509.76549.35535.5969.491,3466764113212911,359824531398337
アトラグル 602938.72348307-35-10.23286,760,4001,753,180594,4103,3680.002.30-4.49158ヘルスサービス64.1766.8566.8575.4370.56290208190186188286225200192193
ビート・ホ 939933.334400.0014,774,205990,219880,6534770.000.000.000テクノロジーサービス-83.33-80.95-50.00-20.00-20.00555816456915
グッドスピ 767627.731,0821,082-300-21.71837,90028,41023,9235,22518.671.4457.95704小売業-51.91-28.82-11.24-25.28-11.311,2621,3391,3841,3341,6371,2391,3161,3551,4091,525
ソーシャル 392926.042893404916.84263,339,800561,030347,9171,7380.0010.21-140.92173商業サービス31.7825.0041.67-1.7316.44295296314284281305303304295301
免疫生物研 457025.836698328811.83808,328,6004,166,1403,659,6706,9290.007.18-23.5860ヘルステクノロジー176.4186.13130.4729.60-7.45817764601494433820764647551477
アマナ 240224.843323938025.5627936,400241,97087,7131,6490.000.00-658.37784商業サービス-29.82-28.6826.3731.4445.02348297306369467343309319363429
INFOR 933821.193,9203,420-80-2.292392,206,200609,650265,59300.000.000.000流通サービス52.8272.73120.7948.057.893,4582,7842,3621,90303,3892,9032,4702,2030
タツモ 626619.652,5583,00049219.621511,353,000351,320249,26036,63437.852.5279.271,105製造加工95.6973.1153.3733.8126.802,5202,5112,4392,1892,0002,6172,4902,3912,2462,045
ニチリョク 757818.735896037413.99412,844,800950,170529,6238,47524.972.0924.15109工業サービス433.63424.35424.3562.9781.63485394326221168505409334263204
南海化学 404017.653,6553,370-125-3.58181873,700196,63071,7976,9200.000.840.00301素材産業33.0433.0450.3838.1727.703,1612,5642,469003,1712,7162,53300
メイホーホ 736916.832,9803,33050017.67352158,300112,690336,3034,42619.442.45172.650工業サービス172.73191.08157.34-10.6037.832,6173,0712,1981,7311,4452,8012,7452,3691,9631,669
ROBOT 437416.232,0592,32827913.62119266,30077,38031,3077,707208.6615.7811.16106テクノロジーサービス83.4558.4828.9835.0325.912,0171,8281,7801,7591,6202,0741,8761,8011,7491,730
宮越ホール 662016.009541,08012312.8551205,80074,250109,67038,29484.241.7812.8227金融46.5433.8338.111.697.789951,0219488728501,0111,007957908885
和心 927116.005005568016.8134331,300131,69046,3032,91176.330.008.5632非耐久消費財29.3057.0658.4047.4829.00447397378374397471412389384388
元旦ビュー 593515.821,8402,13029015.767913,8003,9904,0377,09013.411.56158.89288工業サービス91.8995.41-5.883.955.551,9652,0362,1182,7161,9991,9912,0282,1602,2362,041
マイクロア 955315.762,9813,32038613.163921,592,6001,438,960611,33726,75736.4912.7594.14302テクノロジーサービス102.8141.04-31.33-35.168.672,9604,3385,0534,4973,1563,1654,0624,5534,2973,380
メディネッ 237015.38585300.0039,318,2002,870,7601,962,17711,7160.002.04-6.1496ヘルステクノロジー-24.29-28.38-20.90-19.701.9252576365695256616467
河西工業 725614.74337322-7-2.13253,404,1004,033,2501,555,29012,7300.001.08-230.407,865製造加工130.0052.6196.3495.1531.97308221184184177305238202189193
久世 270814.641,5971,80518011.08117157,800188,93065,5507,2235.891.88306.29614流通サービス133.8198.57115.3995.779.731,6991,1841,0149608681,6591,3021,096994901
エスエルデ 322314.469901,080959.645546,10013,90069,5001,5370.000.00-122.11144消費者サービス75.3260.0063.39-21.3415.26980930825738675996936856778708
セイヒョー 287214.212,8302,649-276-9.4415477,20029,97017,2204,67377.922.7334.0091非耐久消費財-27.81-30.10-31.28-37.45-23.112,8393,3653,8713,9403,7382,8823,3283,6723,7803,614
アララ 401513.9572979510014.39471,757,100456,840679,1508,2330.005.64-38.61182テクノロジーサービス170.41129.7761.9128.8524.22703666575491426717659591525490
クシム 234513.93283306217.37131,747,200422,980421,5734,19516.420.7718.6458テクノロジーサービス-20.73-23.31-21.540.333.73288306318363400293302323354392
エンビプロ 569813.915445896512.4019788,600214,840137,39715,62614.751.0541.630流通サービス-15.37-20.19-0.177.684.80537552553572643550549557582635
BUYSE 768513.423,8404,0452406.31303272,200220,51094,73755,48929.907.14136.291,088テクノロジーサービス-24.25-30.85-13.38-17.3619.673,8064,6395,0945,0865,5183,9404,4604,8605,1005,213
LABOR 558613.191,2711,137-112-8.971471,784,6004,929,420000.000.000.000テクノロジーサービス-4.85-4.85-4.85-4.852.341,18800001,1710000
芝浦メカト 659013.1123,11022,640-2,470-9.841,433578,400351,740405,97397,49110.743.032,107.771,221製造加工128.0069.8454.01-3.45-2.1223,55823,40222,88019,30215,73323,46023,30122,17519,99917,034
AVIC 955413.03721762567.9344178,50067,56032,4374,07718.476.0841.6151商業サービス-35.15-21.44-15.89-18.5912.396958599059511,0507288228879431,011
モンスター 525512.99331355257.58472,553,2003,162,9501,729,06000.000.000.000テクノロジーサービス-66.19-66.19-57.23-52.35-15.4834560070180703725426718020
サスメド 426312.811,6241,561-23-1.4586501,700204,980142,25726,3580.005.33-3.240ヘルステクノロジー36.8111.906.12-2.445.831,5381,5371,5791,5001,4331,5491,5411,5431,5041,434
海帆 313312.80464437-33-7.02495,150,3003,016,8703,163,64020,2470.0056.97-31.8662消費者サービス80.5848.64-25.43-25.930.00425486587528387436481530506433
フジ日本精 211412.691,1681,206585.0544423,500126,40090,70030,82615.021.5180.29214素材産業133.72121.69117.6937.3623.061,0869708446936001,110986866754655
ジェイ・エ 377912.5913614264.41161,675,4003,335,5602,775,0731,57346.823.133.0393小売業19.3327.9333.9632.713.65144140121114114142139127119114
ランド 891812.5088-1-11.11122,432,80023,544,41027,823,16712,90338.391.570.2111金融-11.11-11.11-11.11-11.11-11.118899988999
ネクステー 318612.283,1252,949-316-9.681202,544,600622,740675,193252,79817.604.17167.725,351小売業15.74-3.3120.27-22.09-10.913,2143,4293,3052,8642,8413,1773,3463,2553,0672,901
モダリス 488311.811451601611.1113914,800800,730715,6074,5470.001.60-99.7836ヘルステクノロジー-52.24-48.72-40.30-33.8811.11145176238254293149174215248304
フィーチャ 405211.751,1651,066-101-8.6596127,200133,470102,4106,834331.4210.403.2222テクノロジーサービス62.7553.6073.05-18.004.721,1051,1681,2769828411,1071,1641,1601,050924
パルマ 346111.71334328185.8118205,10051,460359,3132,0930.001.01-1.3932商業サービス13.894.131.55-19.012.18311336329324320318328329327340
ムラキ 747711.682,0191,990-79-3.82976,7004,8502,6332,93715.421.16129.04146流通サービス48.0747.8543.4854.5010.561,9791,6451,4651,4211,3971,9601,7111,5411,4601,393
GEOLO 401811.627498208311.26234,2001,5608501,14136.022.2724.970通信-30.98-14.580.006.633.147677887858451,0947797858058811,061
AIメカテ 622711.162,6672,8791856.87164491,400514,800251,56715,16711.221.75258.670電子テクノロジー103.61107.1281.0745.0421.222,5552,2812,0741,8141,6282,6282,3332,1041,9051,717
ジーデップ 588511.0810,2309,800-630-6.041,223572,000193,830490,38300.000.000.000流通サービス-8.24-8.24-8.24-18.3318.799,45010,0370009,56410,048000
ユーピーア 706510.942,3502,4221597.0312886,40036,83072,16017,33324.462.3999.01217非エネルギー鉱物131.7729.5235.84-1.14-4.192,3002,5012,3782,1941,8712,3482,4232,3532,2062,008
マイクロ波 922710.891,4971,6491469.71771,376,200585,980578,90723,1200.0014.84-2.7859商業サービス-4.07-21.21-0.66-10.382.871,5381,6961,8201,7881,9821,5741,6721,7571,7981,700
くふうカン 437610.85341364247.0618281,600141,400106,34019,82126.472.0513.88623商業サービス-38.31-6.43-15.94-16.13-1.62347383431446483354381413436457
ブロードエ 441510.541,7411,8811206.8110619,80019,30028,0705,14315.1810.67127.89136通信52.6853.1871.0054.312.621,8271,5671,3431,2131,2201,8161,6161,4151,3001,242
UNIPO 655010.5020421583.86131,375,5002,093,700740,6432,6920.000.00-68.04123テクノロジーサービス52.4849.3120.1121.475.91210184184184173208191185182179
ノーリツ鋼 774410.492,8792,9482398.82971,161,400466,910249,33796,53322.110.55136.791,184電子テクノロジー24.9237.0532.2019.017.512,7362,5672,4222,3242,3772,7722,6022,4662,3922,371
JIG.J 524410.45498475-43-8.30352,806,7005,242,7201,832,13021,7840.009.350.0063テクノロジーサービス12.8331.2250.7958.3312.0349436934533004783973583520
メディアシ 482410.42355347-24-6.4719969,300782,590264,9103,6150.001.10-0.0274テクノロジーサービス19.2417.2321.3315.2822.61326300304303308331307304305314
セキュア 426410.031,7381,698-90-5.03148227,600210,420172,1708,457474.189.515.17113電子テクノロジー182.5346.38-26.53-16.604.621,7151,8662,3862,0081,4541,7231,8732,0671,9631,680
乾汽船 93089.751,2281,299715.7849340,600273,180214,32030,7215.800.96224.13174交通・輸送-33.66-36.14-7.152.0415.361,2261,2851,2891,4311,6961,2451,2651,3151,4331,592
リニューア 95229.711,2281,178-52-4.23933,578,4003,727,6603,966,14736,52860.133.7020.31266公益事業148.00192.3162.2611.762.611,1951,0919427856321,1841,099971839778
ABALA 38569.624,9255,0801603.257166,325,2001,760,8501,176,14785,54515.956.57320.520電子テクノロジー111.677.40-47.41-43.68-21.485,7527,8209,0819,4166,5315,6957,3888,4518,3416,990
アーキテク 60859.6256857030.531752,50011,9004,5701,3900.008.78-163.0147工業サービス7.3414.4618.5021.5421.28516475479487532528487482494529
石塚硝子 52049.372,1372,2851316.088555,40026,64026,4909,01614.890.38153.431,867素材産業59.5756.4048.0943.717.082,1611,9901,7471,6421,5512,1762,0061,8201,7001,639
メドレック 45869.30215235198.80114,888,9002,523,1801,016,2437,8070.005.47-42.4022ヘルステクノロジー150.0019.2945.9644.1734.29205170166166149209179169164155
GMB 72149.261,8611,901945.201461,288,2001,143,220557,1809,5738.550.46222.352,619製造加工174.31131.5526.7333.1217.711,7761,4731,6761,5951,1781,7731,5841,5931,5121,304
キッズウェ 45849.2418418842.1710827,700383,400267,3435,9940.004.89-32.700ヘルステクノロジー-30.88-34.27-21.67-9.627.43176184215228251180185205223247
日本山村硝 52109.231,8361,905563.0389526,300442,930190,49318,8844.090.52465.221,876素材産業244.48166.43109.8073.1812.391,7701,4521,2289927941,7971,5281,2791,081915
JTOWE 44859.126,6007,1805408.13318377,600285,110223,470146,3010.0012.26-75.82166通信18.6838.0824.22-0.837.656,8267,1057,0866,3466,2366,9147,0116,8916,6076,451
GENDA 91669.122,3802,5961958.12235983,9001,102,370000.000.000.000消費者サービス58.5858.5858.5858.5827.322,44400002,4300000
アールシー 78379.00500510183.66179,2004,4202,6772,0741.052.45485.98243耐久消費財35.6436.3615.121.392.82498492493461432500494486470474
ジャパンイ 71728.991,4411,551986.7445332,900127,930126,62743,86759.651.0226.00238金融34.2949.8645.6321.1710.311,4401,3801,2451,1701,1571,4621,3761,2811,2161,195
識学 70498.98655680324.9443228,300264,210166,8105,8010.002.50-35.97252テクノロジーサービス14.6731.5336.0026.16-0.73702642566536550687646591564597
ASAHI 53418.97729784577.8443119,300169,020197,5903,1330.002.42-100.2462製造加工24.646.0937.793.98-2.61743771720669656755758726691653
グリッド 55828.883,5353,7001353.7935090,10061,300143,36700.000.000.000テクノロジーサービス72.9072.9072.90-9.7612.983,5923,9480003,6413,910000
アテクト 42418.87700719-20-2.7157717,900769,670300,9503,26717.601.5840.8496電子テクノロジー40.7036.6938.0030.0213.23677625599582556690642608588588
ACSL 62328.851,2881,385977.5363318,200169,770121,11316,5040.005.84-215.9971電子テクノロジー-21.66-14.517.368.3710.361,2581,2931,3321,3091,4791,2941,2911,3121,3541,458
I-PEX 66408.851,5491,642855.46541,183,200362,430172,74329,1510.000.52-124.535,293電子テクノロジー38.5731.2529.8025.0619.421,4551,3521,3491,3561,3051,4971,3841,3551,3431,346
ジーエヌア 21608.782,0702,169833.9810610,579,6005,768,0902,678,02799,05775.764.9128.88701ヘルステクノロジー61.2694.5390.2680.0036.421,9661,4971,3931,2351,2411,9751,6071,4161,3161,286
M&A総研 95528.773,5803,470-15-0.432171,389,900727,930920,157200,93084.3768.0545.39110金融67.9025.2715.15-6.728.953,4423,4633,7303,4693,0083,4313,4613,5333,4012,924
ポート 70478.762,5102,7021977.86126385,000334,400249,47730,56228.419.2799.26375商業サービス157.3385.7071.2326.8519.032,4582,2582,2511,9921,6442,4952,3072,1922,0091,731
スマサポ 93428.741,6701,691422.5514047,90040,650462,5073,9660.0011.73-25.5963テクノロジーサービス-43.6318.0938.49-6.9910.961,6511,6991,5821,44901,6531,6521,5931,5960
ファイバー 94508.671,3571,4671077.8764248,800202,020108,12027,86320.236.3572.660通信63.0070.585.545.847.551,4151,3771,4221,3361,1271,4111,3891,3821,3151,215
サイバー・ 70698.621,4171,515986.925937,40026,11010,0435,56838.622.9740.00168商業サービス13.824.056.9915.569.311,4321,3581,3311,3501,4111,4451,3791,3521,3571,367
ミナトホー 68628.61605642477.9021302,300185,680120,4004,5863.571.10180.59457電子テクノロジー55.0723.228.0816.736.82603570580580526607579577567538
プログリッ 95608.511,0771,142757.0377540,000338,740852,47337,81352.7632.1121.64141商業サービス356.8090.33-6.1410.8712.621,0691,0251,2001,0837421,0801,0541,0941,024734
サイフュー 48928.48870915353.9865418,400601,330422,3376,8760.001.89-94.6221ヘルステクノロジー-30.10-8.86-12.10-8.2219.928698929831,09508838989671,0470
ラクーンホ 30318.47685741537.7023678,100246,990242,15715,19224.603.0230.26214小売業-31.45-32.70-1.206.014.37702705708729924712707715767896
尾家産業 74818.401,7921,9241407.858362,50068,88031,54716,1418.741.58220.13728流通サービス108.2393.3767.0143.0511.731,7741,5381,3871,2671,1071,7941,5981,4331,3051,178
アトラエ 61948.359901,029505.1150798,800644,250380,80326,43648.674.6821.3198テクノロジーサービス-11.673.4224.7328.4619.939428307988141,0159558618268621,020
東京ボード 78158.32630613345.87251,0003,3803,3471,5010.000.72-337.73273素材産業-10.90-11.803.5511.056.24595587578642672598592599624637
ミクリード 76878.281,7041,8351408.268847,10033,30035,1933,69325.383.9973.0019小売業104.57102.7669.7531.929.621,7181,5811,4451,2701,1071,7361,6091,4651,3251,186
近鉄百貨店 82448.282,5672,6191988.1847431,90089,70052,93097,75251.433.0450.922,142小売業0.8110.046.466.905.482,4612,4502,4772,4732,4662,4942,4602,4652,4672,469
日本マイク 68718.262,1032,189-14-0.64991,100,100655,570456,16384,61914.562.18150.631,527電子テクノロジー71.1568.3837.242.826.372,1452,1582,0831,7651,5722,1532,1302,0381,8621,683
プレミアア 49348.201,3431,282-58-4.33136791,2002,398,570843,69711,685230.651.345.59223流通サービス-15.71-6.8310.714.23-8.431,4381,2051,1681,1881,4991,3601,2641,2071,2651,711
力の源ホー 35618.202,0762,2201557.511221,440,8001,227,280996,04762,01136.598.7160.99498消費者サービス152.2762.0449.2911.06-4.482,1662,1241,9711,7321,4182,1632,1251,9811,7831,507
カルナバイ 45728.17809873566.8561554,000981,6701,520,00714,0090.003.41-126.5365ヘルステクノロジー67.5680.007.38-2.24-4.38817888872784687843873856801773
ソトー 35718.05750793435.732045,00024,19015,5009,5450.000.95-35.94557素材産業-4.69-1.251.153.665.45756752772785798763756766778790
安永 72718.04820817-43-5.0023239,20069,78056,95010,2887.440.96109.751,762製造加工20.6818.23-13.27-11.48-4.56842881912959859841872903909881
アップルイ 27887.97423445112.5326998,3001,284,3901,093,0906,0123.660.77121.6696流通サービス21.2562.4152.9224.30-2.63453420361317328446421376345325
エコナビス 55857.912,3902,448672.81314446,400659,970000.000.000.000テクノロジーサービス-25.82-25.82-25.82-25.822.342,36400002,3960000
プロルート 82567.894038-3-7.322647,400263,770369,8571,8850.0029.56-35.5293小売業-47.22-36.67-24.00-17.39-7.3240414548614041444963
日本アビオ 69467.865,4705,8202504.4922834,70022,81031,70720,3128.971.58703.99657電子テクノロジー55.6133.7933.6421.255.635,4525,2575,1094,7634,1885,5555,3155,0924,8074,346
ELEME 52467.82552587376.7343251,600248,600554,87700.000.000.000テクノロジーサービス12.88-44.36-43.50-11.33-11.4657667371687205866547287920
ナガホリ 81397.821,1051,140454.1143270,40077,39046,44016,792116.071.449.82472耐久消費財19.75-2.5621.7920.3811.871,0941,0169899791,0071,0971,034999991966
タイトルとURLをコピーしました