52週安値更新 2023.08.24

52週安値更新 52週安値
52週安値更新
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ビート・ホ 9399-25.0033-1133.33441,5951,025,634809,8124770.000.000.000テクノロジーサービス-87.50-85.71-57.14-40.00-40.00455815456915
プロルート 8256-15.793532-6218.753,739,700626,530485,1531,7470.0024.90-35.5293小売業-55.56-46.67-34.69-28.89-21.9538404448613740444963
グッドスピ 7676-10.81947965-1178715.721,225,900146,19064,3434,09116.651.2957.95704小売業-57.11-36.51-21.16-36.01-19.651,2101,3161,3751,3291,6331,1481,2821,3391,4001,519
セイヒョー 2872-8.642,5612,420-22916311.9683,30037,72019,8704,23271.182.5034.0091非耐久消費財-34.05-36.14-36.65-41.97-22.062,7493,2963,8343,9223,7362,7283,2423,6233,7533,602
SDSホー 1711-3.56253244-994.9878,40044,77035,5532,2090.004.09-32.1525製造加工-32.78-22.29-11.27-9.29-6.51254264277292328252262274291324
コンバム 6265-3.501,7911,767-64263.808,9001,3801,4432,8508.220.50214.85102製造加工-10.30-17.93-13.47-10.30-7.971,8381,9331,9762,0292,0311,8311,9131,9672,0042,012
トライト 9164-2.20768757-17554.59960,900555,420077,4000.003.600.006,648商業サービス-33.19-33.19-33.19-12.89-10.52794862000789851000
メディアド 3678-2.181,1351,124-25392.77160,300122,480152,46317,38217.731.0463.50610テクノロジーサービス-35.10-24.56-18.20-17.47-3.101,1511,2281,3591,3801,5411,1491,2201,3081,3871,574
大井電気 6822-2.091,8871,830-39343.341,7001,3801,3072,4300.000.47-613.571,004電子テクノロジー-22.82-28.12-20.85-10.60-1.191,8591,9462,0352,2412,3601,8581,9282,0372,1632,280
イー・ロジ 9327-1.58457436-785.7918,5008,7903,7231,5550.001.25-187.36222交通・輸送-28.17-16.48-11.74-8.98-7.04444468481506559445464479503564
交換できる 7695-1.312,7102,715-36802.7321,20010,4107,7276,25730.645.8790.5779小売業-39.40-26.92-17.73-10.84-2.272,7632,9523,1303,2453,7372,7652,9173,0783,2713,550
黒田精工 7726-1.171,3711,354-16251.4111,5009,8705,4537,80810.160.73133.33614製造加工-20.82-24.10-10.27-11.68-2.311,3661,4411,4801,5161,6491,3701,4241,4711,5241,612
ポピンズ 7358-0.851,2851,282-11342.2150,80042,78036,72012,53924.121.5954.353,021消費者サービス-17.82-32.53-22.11-10.91-6.631,3131,3651,4591,6161,6881,3101,3651,4511,5551,687
INSTI 4265-0.70429427-392.1424,80013,9009,8831,9320.001.86-43.2551テクノロジーサービス-13.39-10.29-2.95-12.68-6.97432467476469496435459469479534
NAITO 7624-0.68146145-111.3855,70036,26021,0437,99510.850.6313.37333流通サービス-5.84-3.97-2.68-2.68-0.68146148149149152146147148149153
三洋堂ホー 3058-0.67749745-5120.817,10026,6609,3935,4630.002.08-66.80185小売業-12.56-18.76-13.97-12.87-4.73759821844856872759806834852870
日本精鉱 5729-0.622,6052,585-16340.774,1003,2901,8606,34730.940.6783.56245非エネルギー鉱物-13.98-17.41-6.51-8.27-3.582,6092,7312,7792,8832,9442,6132,6992,7702,8442,954
JFLAホ 3069-0.51195195-181.03229,000714,570274,7879,3610.001.90-54.741,860消費者サービス-41.62-43.15-40.37-40.73-5.80197272304317328201253290308321
アジアクエ 4261-0.511,9851,953-101004.2026,20020,89014,6102,88314.932.40132.17339テクノロジーサービス-5.19-21.85-8.65-27.42-2.591,9802,3372,5292,4552,3491,9922,2442,4022,4282,485
昭和真空 6384-0.441,3651,364-6121.4839,90011,2008,6278,43715.920.7385.68240製造加工-3.40-3.94-3.06-3.26-1.661,3711,3941,4061,3991,4131,3711,3881,3991,4041,414
ウッドフレ 8886-0.231,7461,740-4220.342,3009401,9402,5430.000.37-158.190耐久消費財-23.52-15.53-18.16-8.23-4.131,7641,8021,9412,0112,1541,7611,8171,9072,0022,205
ハイパー 30540.00353353072.0061,20040,63016,2033,4320.001.23-21.32268流通サービス-21.38-20.85-21.73-21.90-5.36356412433440452359398423435445
レッド・プ 33500.002222014.7641,30092,99088,3902,5230.002.04-12.0921消費者サービス-53.19-35.29-15.380.000.0022222225332222232631
THE W 38230.008888022.3369,30093,63088,0933,0520.002.78-15.6833テクノロジーサービス-37.14-33.33-13.73-7.37-1.12879197103120889096103116
日本精蝋 50100.00109109021.8716,00030,03020,3002,1530.000.40-192.92295素材産業-14.84-12.80-9.17-9.17-0.91109114116118127109113116119129
BBDイニ 52590.006186180202.153,7003,1201,8703,2610.000.000.000商業サービス-30.80-30.80-18.68-18.36-4.486206917280062867872100
エス・サイ 57210.002423014.35139,200506,290457,5803,25723.271.240.9925流通サービス-8.00-11.54-4.17-4.17-4.1723242425252324242525
ピクセラ 67310.002201100.006,302,60017,386,2108,477,2401,1540.000.36-5.45120電子テクノロジー-71.43-60.00-33.33-33.330.002223522235
INEST 71110.005152021.9654,300170,880110,1234,7280.001.940.00379商業サービス-11.86-13.33-8.77-7.14-3.7052545556585254555658
ランド 89180.00880112.5023,321,10023,174,90027,734,60711,47038.391.570.2111金融-11.11-11.110.00-11.110.008899988999
文教堂グル 99780.003939012.6370,30054,59092,6771,67231.451.431.59165小売業-9.30-9.300.000.000.0039394040413939394041
エスケー化 46280.147,0207,08010840.851,8004,0603,480107,71410.200.68694.002,227素材産業-16.71-17.87-14.39-3.540.007,0807,1837,5227,9487,8857,0827,1917,4707,7077,777
AMAZI 44240.21489483181.883,4005,3403,6733,16934.171.5614.4331テクノロジーサービス-14.21-19.90-9.55-5.85-2.03485499508529580485496508531585
グローバル 22540.229039122211.673,3208,037000.000.000.0000-10.06-10.06-10.06-5.39-4.00922975000923956000
ハイアス・ 61921.158888121.1511,10036,49031,6233,23322.771.403.87210金融-16.98-19.27-13.73-10.20-2.22889296100107889295100107
エコナック 35211.208484122.4183,000298,150191,5534,392128.070.960.6624消費者サービス-4.55-6.67-10.64-8.70-1.1884889297948487919394
新都ホール 27761.417172122.86144,90086,730140,0932,2650.001.89-6.8843流通サービス-22.58-22.58-10.00-14.290.0072748182877275798287
アイフリー 38451.77113115222.6832,90070,07058,9132,01616.672.486.90575テクノロジーサービス-14.18-12.88-12.88-4.96-0.86114118120123129114117119123128
タイトルとURLをコピーしました