ボラティリティ上位 2023.08.25

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100
銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ピクセラ 6731100.002200.0017,733,30017,696,5208,640,1301,1540.000.36-5.45120電子テクノロジー-71.43-60.00-33.330.000.002223522235
ビート・ホ 939933.333300.001889,9081,046,083788,1094770.000.000.000テクノロジーサービス-87.50-85.71-57.14-40.00-40.00455815456914
アクセルマ 362422.44298255135.37104,439,700498,060183,6972,5550.002.88-13.9432商業サービス-13.27-14.43-2.30-2.308.97242251261269292245250259270293
日本テレホ 942521.18324355319.5728591,900137,310430,8871,8910.001.80-18.4563流通サービス39.7638.6735.5021.589.57330365308286276336339319299290
GLOBE 557520.661,9302,13824813.12195638,700136,790170,52300.000.000.000テクノロジーサービス-19.80-19.80-19.80-4.5528.331,9661,8842,566001,9702,0032,55400
トゥエンテ 707420.253263503210.06161,457,200155,59065,8171,4410.004.77-350.36229テクノロジーサービス2.949.03-15.46-1.6911.46322342348341341329337344345378
BCC 737620.002,0192,2011839.079312,9002,6902,0002,24773.814.0030.69191商業サービス45.4747.62-12.553.9210.052,0742,0932,1782,1751,8882,0922,0932,1352,0851,917
クラダシ 588419.9145243930.69414,824,000758,450366,65300.000.000.000小売業-45.13-45.13-45.13-31.94-0.23441547000446521000
ヨシムラ・ 288419.871,0041,044-72-6.45592,117,700366,830458,97327,76634.913.3230.10789非耐久消費財58.66-4.4027.63-2.88-10.461,1211,1021,0089478631,1051,0951,033971880
環境管理セ 465719.4651461410019.46421,124,100383,730203,3872,5400.001.34-8.810商業サービス55.8448.3144.1316.95-1.60556541515474443566548519489465
メドレック 458618.752322643113.30148,340,9003,921,7301,483,2338,4940.006.14-42.4022ヘルステクノロジー180.8534.0167.0965.0041.94230179169167151233191175167157
ジェイ・エ 377918.5216417395.49186,214,6002,388,1703,125,2571,64357.043.813.0393小売業45.3855.8661.688.816.13151144124115115157144130121115
アディッシ 709318.181,2661,210-86-6.6465606,500131,31045,4871,8920.002.99-15.98426テクノロジーサービス-1.47-12.89-5.542.4614.691,1261,1181,1771,2131,2811,1551,1241,1611,2031,228
大和重工 561017.049401,09915015.813170,60010,7304,7401,16510.400.58105.69162製造加工39.8239.4741.0839.6433.05921838808798795955859822807796
アジャイル 657316.631,3351,437866.37173456,100588,810417,1978,2570.00106.82-74.9649商業サービス452.69484.15533.04516.7440.471,4867924573443031,383928597437358
アクアライ 617316.2662563510018.693549,50016,0009,2131,1830.0040.65-25.64175工業サービス46.9939.25-6.7522.1237.74508485540560501533501526532520
日本製麻 330616.0187594411914.4244361,60083,99031,2472,97332.192.1029.32275非耐久消費財1.4017.4123.7222.6023.56861782777771816859800782781755
アマナ 240215.785535538016.9135538,400358,290126,7432,0700.000.00-658.37784商業サービス-1.250.3691.3584.9531.67411319313369466442347334369431
グッドスピ 767614.971,0101,11515015.54921,514,300295,900114,6734,09119.241.4957.95704小売業-50.44-26.64-8.91-25.27-7.471,1711,2991,3701,3261,6301,1371,2661,3301,3951,515
メイホーホ 736913.953,0002,931-44-1.48373224,600139,350356,8475,20817.112.16172.650工業サービス140.05156.21127.56-22.9730.042,8792,9782,2651,7661,4632,8832,7822,4142,0021,695
AIMIN 391113.85413404-40-9.013212,829,5007,125,3604,819,04016,507438.182.400.93566テクノロジーサービス4.121.51-7.13-7.76-19.04420469453461431426456458450426
メディアシ 482413.78335322-3-0.9221491,700864,040292,2233,3810.001.02-0.0274テクノロジーサービス10.658.7811.816.273.87333302305303307327310305305314
アテクト 424113.507437647010.09601,002,300750,210342,4973,17918.711.6840.8496電子テクノロジー49.5145.2545.5238.4115.76711643604585558716658617594591
ビューティ 304113.361,1181,094-6-0.551231,056,7001,111,180440,7305,33349.888.1221.930素材産業300.73286.57-19.566.1117.511,1041,0241,1289756281,0981,0551,061954752
AVIC 955413.087618368511.3248136,70084,34037,6104,40120.266.6841.6151商業サービス-28.85-13.81-6.38-12.0922.767468449029441,0467698178809371,007
モダリス 488313.071531711610.32131,538,000674,960771,4375,0520.001.71-99.7836ヘルステクノロジー-48.96-45.19-32.68-24.0029.55155170232252290158172211245301
AEROE 740912.894,8754,605-475-9.35528295,400149,250191,63000.000.000.000電子テクノロジー172.49172.49172.49-2.64-4.665,0815,0260004,9485,038000
ニチリョク 757812.52590570-20-3.3946914,6001,181,660564,4379,66023.601.9724.15109工業サービス404.42395.65395.6561.9356.16559415343230173546440353275212
ランド 891812.5089112.50122,245,60022,943,02027,524,75311,47043.191.760.2111金融0.000.0012.5012.500.008899988999
ARアドバ 557812.502,9252,8101857.05219530,30077,970114,4937,6950.008.310.00476テクノロジーサービス123.02123.02123.02-4.7518.322,6102,6240002,6392,679000
白鳩 319212.42323340154.6215322,40054,930137,8102,1573,868.031.030.0989小売業19.7220.57-10.76-2.3010.03328319336336310329326333329317
和心 927112.16530496-14-2.7544249,400217,31079,1673,40068.100.008.5632非耐久消費財15.3540.1138.9430.5318.94487410383377398488429398388390
ASJ 235111.99467496296.211171,40013,4107,1173,673113.511.554.37156テクノロジーサービス5.98-1.78-1.202.485.08471478488498498477478486492508
桂川電機 641611.98652698436.562521,5003,6303,9571,0200.000.25-433.49276製造加工29.5030.4717.71-1.416.40665688681633599673681671647631
ヤプリ 416811.951,3501,442654.7294396,500312,340192,06317,8280.0013.55-16.73249テクノロジーサービス27.8456.7447.5914.0811.611,4291,3631,3881,1611,1131,4091,3681,3221,2431,280
アドバンテ 685711.7018,46017,695-1,965-9.998578,832,3004,823,0305,175,6003,586,40232.028.84554.306,544電子テクノロジー115.7970.977.24-13.68-2.9618,90318,77619,44516,56813,19118,67218,87518,59516,94514,444
WACUL 417311.621,011989-77-7.2257496,400209,010343,9437,12532.656.9832.3766テクノロジーサービス81.4770.8153.816.3413.16987942851748647990941864781743
浜井産業 613111.551,4651,528271.8070150,40059,88032,4974,9627.461.87204.74113製造加工39.0452.0429.4910.8017.271,4961,3791,3191,1871,1291,4861,3981,3211,2361,147
アトラグル 602911.52282272-14-4.90301,520,2002,109,880713,5003,0230.002.04-4.49158ヘルスサービス45.4547.8350.2855.43-11.97294218194188188282234206195194
ソーシャル 392911.46351327-23-6.57271,013,100760,820363,6932,0310.009.82-140.92173商業サービス26.7420.2232.93-0.6120.66321298317285281322310307297302
イーディー 779411.342,2202,169944.531181,173,000330,050339,81027,74040.085.7754.1156電子テクノロジー-40.67-27.94-17.21-9.178.452,0862,1852,2742,4373,2232,1022,1532,2702,4812,753
シー・ヴイ 268711.321,0121,030282.7962419,600225,270363,4704,42836.791.8527.99205小売業156.86148.19101.5727.9529.23933853716600504951859752649555
TONE 596711.271,2071,251675.665625,1008,48021,42313,77215.901.5078.680耐久消費財68.3753.129.9312.7010.811,1971,2091,0701,0459311,2041,1791,1121,041949
丸千代山岡 339911.156,7507,1604406.5529754,50024,51026,19315,80426.987.12265.39443消費者サービス183.34190.8291.7027.6320.136,5165,9255,3084,4403,4506,6226,0275,3874,6603,836
燦キャピタ 213411.11181900.0022,877,0001,447,9202,337,3972,6840.004.01-6.3931金融35.7126.6758.33-13.64-5.0019212520171921222120
スマサポ 934210.902,0001,890-196-9.40162306,600162,070505,5534,0670.0013.11-25.5963テクノロジーサービス-37.0031.9853.66-3.4715.951,7931,7201,6101,45701,8281,7121,6231,6110
HEROZ 438210.691,6561,739563.3382259,600157,240206,57024,7050.004.45-38.22160テクノロジーサービス80.2160.2819.93-4.299.371,6761,7191,9481,6721,4091,6861,7301,7851,6901,519
BUYSE 768510.694,0154,2001353.32306202,400253,480102,92758,98931.047.42136.291,088テクノロジーサービス-21.35-28.21-7.69-16.3314.914,0044,5445,0375,0605,4984,0544,4014,8045,0625,192
免疫生物研 457010.3681080010.13785,652,4004,138,6203,213,4677,7490.006.91-23.5860ヘルステクノロジー165.7878.97120.3919.231.01814772618502438808771659561483
株式会社 313610.34596600447.91167002702337305.551.18108.50152小売業26.054.3515.6112.577.91575540536517485576550535520511
ランシステ 332610.15337357226.571165,70013,8509,0971,4410.0019.77-52.15200消費者サービス10.196.89-4.80-0.287.21342352354357350345348353354361
南海化学 404010.103,6753,490-325-8.52222162,400251,86090,1236,6720.000.870.00301素材産業37.7837.7854.9743.3921.183,4322,6972,525003,4202,8852,61900
プロルート 825610.003131-1-3.1321,936,900792,060543,4731,7470.0024.12-35.5293小売業-56.94-48.33-36.73-31.11-22.5036404447603540434963
エムアップ 36619.931,3501,4591098.07691,203,5001,100,820588,31049,13244.148.5133.35246テクノロジーサービス3.8434.9718.9128.554.361,4021,2431,2041,1981,2161,3971,2901,2261,2091,215
HYUGA 71339.901,6111,692482.9210151,30036,42024,03711,00738.908.1545.93442ヘルスサービス-26.91-29.94-17.78-14.0719.661,5431,6521,9952,0952,3791,5841,6581,8752,0692,309
スマートド 51379.792,5212,640983.86170111,800120,860120,53316,2330.00344.91-20.4975テクノロジーサービス87.3728.4717.751.5416.662,5822,5342,7802,62602,5742,5702,6452,5490
アララ 40159.78780784192.48481,249,700598,590744,6639,4170.005.56-38.61182テクノロジーサービス166.67126.5964.7128.5221.17749677588499430750680605535495
デルソーレ 28769.60525526-6-1.133076,700115,79039,9474,84410.790.7748.76262非耐久消費財35.5734.8730.5229.885.20517450424414406517468436421419
日本マイク 68719.472,1782,060-195-8.65109737,000699,060475,23784,08113.702.06150.631,527電子テクノロジー61.0658.4619.63-4.540.392,1712,1552,0941,7821,5802,1452,1342,0471,8731,693
ブロードエ 44159.461,9001,879-47-2.441107,10014,86028,7975,49315.1610.66127.89136通信52.5253.0173.9857.777.001,8551,6391,3701,2311,2281,8611,6681,4531,3231,255
GENDA 91669.402,7422,698-92-3.302362,053,1001,296,200000.000.000.000消費者サービス64.8164.8164.8164.8118.332,5952,2360002,5992,236000
WAQOO 49379.321,6441,701-59-3.3516574,70061,25050,1035,452172.056.8910.6044非耐久消費財53.1165.79-2.24-26.78-6.181,7742,1512,2121,8281,4431,7802,0302,0681,8721,580
ジーデップ 58859.2611,00011,230-70-0.621,226641,700240,300460,39700.000.000.000流通サービス5.155.155.15-8.6227.6110,3389,99200010,50510,269000
日本ヒュー 52629.21765821557.1814231,70032,34021,42718,36512.220.5267.18508非エネルギー鉱物28.0820.569.479.038.74770760761762711779762758748727
ギックス 92199.091,6701,7481287.90150155,400179,78098,8109,09240.205.1343.930テクノロジーサービス44.94-12.07-31.59-31.90-13.421,6942,2402,5932,6602,1501,7442,1312,4292,4572,185
グローム・ 89389.051,3991,316-106-7.4579329,700201,770163,14012,26343.151.4930.5061金融28.7730.174.86-3.66-6.731,3911,4091,3501,2201,1551,3751,3871,3371,2601,174
ブイキュー 36818.9841342771.6719789,300543,060348,62010,0000.001.76-17.75360テクノロジーサービス-40.69-29.65-16.76-4.6913.87405414450478590411414443491609
ビープラッ 43818.821,8881,865-50-2.6115869,80079,89078,2834,77422.507.0484.5161テクノロジーサービス56.8520.25-25.40-44.99-7.811,9522,5102,7912,4141,8531,9542,3672,5662,3962,060
ウッドフレ 88868.751,7391,697-43-2.47305,0001,4102,0932,5430.000.36-158.190耐久消費財-25.41-17.62-20.18-8.96-5.881,7441,7941,9352,0092,1491,7401,8061,8991,9962,200
ジーエヌア 21608.742,0392,095251.211289,971,9009,001,9903,726,620102,99873.184.7428.88701ヘルステクノロジー55.7687.8991.5077.5419.652,0781,5871,4321,2561,2482,0361,6931,4671,3461,302
エンプラス 69618.6610,52010,160-630-5.84708551,300600,870514,02756,59723.311.92436.841,527製造加工165.62154.00104.6391.703.3610,4989,4387,1325,9785,04110,4259,3867,7366,5315,508
CBグルー 98528.593,9604,1603408.90983004009078,0035.410.40769.50647ヘルステクノロジー31.8527.6117.68-5.4511.833,9004,0563,9763,7263,3553,9423,9753,9333,7453,460
ノバレーゼ 91608.56375393184.8026204,600354,880187,7403,7240.001.360.00987消費者サービス-33.39-33.39-33.39-22.946.22376426000381420000
ランドビジ 89448.5527827320.748105,00025,17027,4635,2596.560.2941.5931金融21.3320.2613.750.004.20266265263259244268265263257251
ビズメイツ 93458.512,2862,410793.3912119,20021,11014,38700.000.000.000テクノロジーサービス-54.61-54.611.01-4.7810.802,3802,4112,5392,81302,3672,4032,5592,8450
イフジ産業 29248.461,5851,59920.137514,00025,29019,71713,3038.631.56185.35146素材産業68.8574.9548.4731.939.221,6011,3801,2151,1231,0301,5851,4281,2721,1661,079
キューブ 71128.44739784374.954124,70038,12027,45700.000.000.000流通サービス-34.72-28.92-18.59-22.688.297428781,0021,0081,1587558519491,0281,173
シンメンテ 60868.401,2981,400866.545152,20028,55031,93012,85118.704.7374.87253商業サービス2.87-10.0310.5015.4210.151,3001,2591,2941,3051,3341,3221,2841,2891,3071,309
サスメド 42638.391,5201,622795.1287153,900208,960145,53325,9750.005.54-3.240ヘルステクノロジー42.1616.2715.204.6513.901,5871,5391,5871,5061,4381,5721,5491,5461,5071,437
ウォンテッ 39918.371,4941,595664.32102160,900169,360122,23014,85416.417.2897.38108テクノロジーサービス-39.35-10.34-21.12-9.6816.171,5841,5501,8801,8922,0651,5531,5881,7531,8611,957
ブレインズ 40758.371,0751,137221.974823,00012,80021,1105,92963.514.5319.7655テクノロジーサービス23.590.2615.08-1.6410.931,0951,0961,2041,1251,0881,1031,1051,1381,1321,151
セーフィー 43758.25825870404.8230414,100253,890154,25746,9080.004.17-23.47337テクノロジーサービス6.49-3.125.719.437.94843804818824835843815815819870
東京通信グ 73598.241,1501,227756.5184700,000637,770489,24711,8620.0013.94-32.830テクノロジーサービス104.500.7442.8411.553.981,1841,1531,1561,1381,0111,1861,1571,1381,1121,021
ラピーヌ 81438.2032130500.001170,60026,18012,04770912.290.6225.0183非耐久消費財-0.97-6.15-5.28-3.790.99302305315318321303306312316320
ラオックス 82028.19297282-22-7.24193,092,7005,402,8202,167,47326,78512.381.2722.77718小売業29.368.4620.0015.57-20.79298280256260251298286268260253
東京會舘 97018.133,4553,6101604.645118,3002,3601,78711,52424.601.60146.74463消費者サービス20.3312.468.255.875.253,4853,4153,3743,3803,2333,5043,4353,3933,3503,267
プレシジョ 77078.13322340185.599368,100112,11065,1738,7700.001.80-47.930ヘルステクノロジー-19.24-10.29-1.73-4.4910.39320330343350386324329339353385
アンジェス 45638.089910432.9731,916,700690,820664,83018,9190.000.61-71.66138ヘルステクノロジー-14.05-18.75-18.110.007.2210099106111121101101105113147
イビデン 40628.088,6588,280-633-7.103363,143,5001,533,6701,565,5671,162,10125.272.76327.7012,744電子テクノロジー78.2681.7812.96-3.813.638,3438,3298,2487,2096,1378,3778,2928,0437,3936,566
ノイルイミ 48938.04466496204.202986,10071,170149,70720,3920.004.980.0019ヘルステクノロジー-28.63-28.63-28.63-4.258.77474483000478492000
CSSホー 23048.04867873-9-1.025025,50046,89047,8904,59916.272.0154.16481商業サービス137.23122.1418.29-12.87-2.13894918974804595886913913820670
トランザク 52588.011,1291,095-78-6.6576821,500915,540775,71744,6330.008.150.00254テクノロジーサービス-21.11-21.11-25.71-13.442.531,1531,2211,407001,1441,2201,31900
大谷工業 59398.017,6307,910-50-0.635339,4006,75013,7876,67029.331.82269.69184製造加工87.4486.5623.59-15.40-1.988,2968,6008,9427,7826,3238,1748,5498,5187,8846,912
ダイレクト 73547.91501532152.9033620,200505,480349,90724,4358.141.6068.741,165商業サービス-65.63-66.65-55.44-31.97-5.005256497759911,2515346307719471,168
IFREE 28697.8928,41528,355-2,125-6.9779137,27020,90919,26700.000.000.000その他71.3339.179.10-10.101.2528,92930,10530,36627,616029,03629,72729,53427,7280
サニーサイ 21807.87756780263.4532109,90080,61045,41011,23713.163.1459.290商業サービス46.6234.7218.7213.0412.72744698698684628747711697678658
SPEEE 44997.852,6492,7701184.45153223,300202,300315,35728,21639.794.7770.70402商業サービス105.7998.2864.88-3.726.832,6812,4622,5592,0851,8422,6812,5722,4552,2392,189
INFOR 93387.823,5153,385-200-5.58250621,700799,980329,32000.000.000.000流通サービス51.2570.96121.1046.791.353,4872,8962,4321,94103,4313,0082,5482,2530
フジ日本精 21147.721,1001,08940.3754202,600172,380104,28732,38313.561.3680.29214素材産業111.05100.1897.6423.757.931,1199918607056061,0981,005883767663
ROBOT 43747.722,3392,273-156-6.4212587,00095,32037,6608,757203.7315.4111.16106テクノロジーサービス79.1254.7327.8433.7125.232,2241,8931,8101,7691,6292,2191,9611,8431,7731,743
タイトルとURLをコピーしました