中期 2023.08.29
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
メドレック
| 4586 | 7.05 | 234 | 243 | 16 | 19 | 14.93 | 11,134,600 | 6,211,030 | 2,372,820 | 8,205 | 0.00 | 5.66 | -42.40 | 22 | ヘルステクノロジー | 158.51 | 35.75 | 47.27 | 52.83 | 16.83 | 240 | 186 | 172 | 168 | 152 | 235 | 199 | 180 | 170 | 158 |
名村造船所
| 7014 | 5.57 | 886 | 928 | 49 | 56 | 5.78 | 7,860,600 | 11,594,540 | 7,555,517 | 60,935 | 10.73 | 1.29 | 87.34 | 2,213 | 製造加工 | 144.21 | 133.17 | 80.54 | 71.85 | 3.34 | 893 | 794 | 670 | 561 | 483 | 896 | 811 | 698 | 607 | 533 |
東京電力ホ
| 9501 | 5.31 | 621 | 651 | 33 | 21 | 6.63 | 75,747,300 | 37,517,610 | 30,108,630 | 989,988 | 0.00 | 0.50 | 49.76 | 38,007 | 公益事業 | 35.85 | 43.96 | 33.61 | 19.18 | 6.86 | 620 | 594 | 552 | 523 | 496 | 624 | 595 | 561 | 534 | 508 |
カバー
| 5253 | 5.16 | 2,120 | 2,222 | 109 | 122 | 6.27 | 4,281,400 | 4,025,140 | 5,178,813 | 132,701 | 0.00 | 19.39 | 0.00 | 418 | 消費者サービス | 26.97 | 26.97 | 14.95 | -3.77 | 0.14 | 2,159 | 2,255 | 2,488 | 2,156 | 0 | 2,171 | 2,246 | 2,294 | 2,110 | 0 |
JVCケン
| 6632 | 5.00 | 590 | 609 | 29 | 22 | 5.11 | 4,084,900 | 2,117,980 | 3,505,923 | 94,822 | 4.98 | 1.01 | 122.61 | 16,277 | 耐久消費財 | 65.94 | 46.75 | 20.59 | 29.85 | 3.57 | 585 | 599 | 532 | 497 | 438 | 590 | 580 | 545 | 504 | 439 |
河西工業
| 7256 | 4.80 | 336 | 349 | 16 | 26 | 12.12 | 4,467,400 | 4,528,270 | 1,873,857 | 12,885 | 0.00 | 1.18 | -230.40 | 7,865 | 製造加工 | 149.29 | 54.42 | 122.29 | 88.65 | 5.12 | 327 | 250 | 198 | 188 | 179 | 329 | 269 | 221 | 200 | 198 |
三井E&S
| 7003 | 4.54 | 488 | 507 | 22 | 16 | 4.52 | 3,994,500 | 2,340,890 | 1,935,753 | 52,391 | 2.38 | 0.43 | 212.97 | 5,747 | 製造加工 | 32.03 | 15.75 | 4.75 | 5.63 | 9.27 | 478 | 483 | 492 | 486 | 447 | 485 | 482 | 486 | 478 | 458 |
リニューア
| 9522 | 4.19 | 1,128 | 1,170 | 47 | 85 | 6.27 | 1,867,700 | 3,345,700 | 4,035,360 | 33,350 | 59.72 | 3.67 | 20.31 | 266 | 公益事業 | 146.32 | 216.22 | 54.56 | 22.00 | -7.14 | 1,153 | 1,123 | 971 | 812 | 642 | 1,157 | 1,115 | 997 | 863 | 792 |
日本板硝子
| 5202 | 3.54 | 746 | 761 | 26 | 32 | 5.13 | 2,023,900 | 1,709,070 | 1,529,067 | 67,075 | 0.00 | 0.71 | -342.10 | 24,880 | 耐久消費財 | 36.38 | 9.34 | 27.26 | 15.65 | 1.20 | 731 | 711 | 670 | 651 | 639 | 742 | 718 | 683 | 660 | 630 |
パン・パシ
| 7532 | 3.53 | 2,839 | 2,892 | 99 | 89 | 3.90 | 2,948,300 | 3,497,280 | 2,195,200 | 1,666,303 | 26.13 | 3.80 | 110.93 | 0 | 金融 | 20.33 | 18.75 | 20.53 | 6.11 | 1.46 | 2,899 | 2,890 | 2,733 | 2,637 | 2,529 | 2,882 | 2,867 | 2,771 | 2,674 | 2,560 |
ラオックス
| 8202 | 3.01 | 266 | 274 | 8 | 18 | 3.76 | 1,121,000 | 4,100,530 | 2,260,573 | 24,317 | 12.03 | 1.23 | 22.77 | 718 | 小売業 | 25.69 | 0.37 | 14.17 | 13.22 | -14.64 | 284 | 283 | 258 | 260 | 251 | 283 | 283 | 268 | 260 | 253 |
J.フロン
| 3086 | 2.48 | 1,521 | 1,528 | 37 | 39 | 2.81 | 2,275,800 | 1,735,220 | 1,686,650 | 390,442 | 27.34 | 1.12 | 55.94 | 5,115 | 小売業 | 28.08 | 20.03 | 12.02 | 12.77 | -1.42 | 1,543 | 1,510 | 1,430 | 1,416 | 1,307 | 1,533 | 1,509 | 1,456 | 1,407 | 1,332 |
FHTホー
| 3777 | 2.33 | 43 | 44 | 1 | 3 | 4.76 | 1,293,600 | 1,462,230 | 1,585,573 | 12,163 | 0.00 | 6.19 | -0.08 | 27 | 商業サービス | 69.23 | -31.25 | 29.41 | 4.76 | 2.33 | 42 | 43 | 40 | 42 | 39 | 43 | 43 | 42 | 41 | 38 |
関西電力
| 9503 | 2.19 | 2,020 | 2,052 | 44 | 48 | 2.68 | 4,083,700 | 3,223,700 | 3,027,363 | 1,792,570 | 8.24 | 1.02 | 249.07 | 31,628 | 公益事業 | 60.44 | 61.96 | 27.77 | 11.95 | 9.03 | 2,000 | 1,907 | 1,830 | 1,666 | 1,445 | 1,997 | 1,915 | 1,823 | 1,696 | 1,539 |
三越伊勢丹
| 3099 | 2.16 | 1,664 | 1,683 | 36 | 48 | 3.01 | 3,553,300 | 3,108,290 | 3,038,127 | 628,822 | 19.20 | 1.17 | 87.81 | 9,745 | 小売業 | 18.90 | 20.78 | 18.49 | 13.11 | -0.62 | 1,695 | 1,675 | 1,548 | 1,504 | 1,430 | 1,686 | 1,660 | 1,583 | 1,518 | 1,426 |
高島屋
| 8233 | 2.15 | 2,185 | 2,214 | 47 | 52 | 2.29 | 2,513,600 | 1,817,460 | 1,515,237 | 361,311 | 13.50 | 0.84 | 191.50 | 6,897 | 小売業 | 21.29 | 16.07 | 16.99 | 10.40 | 0.87 | 2,232 | 2,177 | 2,043 | 1,995 | 1,895 | 2,216 | 2,173 | 2,083 | 2,007 | 1,891 |
三井不動産
| 8801 | 1.98 | 3,160 | 3,192 | 62 | 59 | 2.31 | 3,413,400 | 2,628,760 | 2,957,077 | 2,922,604 | 13.08 | 1.03 | 244.20 | 24,706 | 金融 | 32.39 | 24.98 | 18.88 | 12.04 | 6.22 | 3,107 | 3,003 | 2,914 | 2,783 | 2,646 | 3,117 | 3,020 | 2,923 | 2,823 | 2,741 |
QDレーザ
| 6613 | 1.82 | 717 | 728 | 13 | 30 | 2.25 | 631,300 | 939,360 | 1,702,727 | 29,696 | 0.00 | 6.32 | -14.17 | 45 | 電子テクノロジー | 34.57 | 31.41 | 7.85 | -12.18 | 2.54 | 715 | 738 | 783 | 726 | 652 | 717 | 738 | 752 | 723 | 687 |
日本コーク
| 3315 | 1.80 | 111 | 113 | 2 | 3 | 2.73 | 891,900 | 949,570 | 1,640,820 | 32,304 | 69.67 | 0.61 | 1.62 | 1,046 | エネルギー鉱物 | 31.40 | 31.40 | 14.14 | 1.80 | 2.73 | 110 | 111 | 112 | 104 | 96 | 111 | 111 | 110 | 105 | 103 |
メルカリ
| 4385 | 1.72 | 3,229 | 3,254 | 55 | 122 | 2.21 | 3,020,700 | 4,948,580 | 5,411,777 | 520,059 | 42.06 | 9.67 | 80.96 | 0 | 小売業 | 20.52 | 37.01 | 14.22 | -8.90 | 1.69 | 3,169 | 3,348 | 3,416 | 3,035 | 2,864 | 3,197 | 3,294 | 3,295 | 3,133 | 2,987 |
九州電力
| 9508 | 1.69 | 948 | 964 | 16 | 19 | 2.10 | 2,053,200 | 1,470,050 | 1,889,053 | 447,908 | 9.54 | 0.94 | 100.96 | 21,096 | 公益事業 | 28.30 | 33.82 | 10.49 | 1.91 | 5.59 | 943 | 927 | 919 | 881 | 803 | 944 | 928 | 913 | 881 | 845 |
日産自動車
| 7201 | 1.60 | 611 | 617 | 10 | 15 | 1.74 | 17,384,000 | 16,711,460 | 28,180,330 | 2,375,573 | 8.62 | 0.47 | 71.56 | 131,722 | 耐久消費財 | 49.66 | 14.87 | 17.05 | -1.01 | 3.80 | 605 | 611 | 596 | 554 | 514 | 606 | 605 | 592 | 566 | 540 |
ゼンショー
| 7550 | 1.56 | 6,980 | 7,090 | 109 | 301 | 3.51 | 1,620,400 | 2,041,170 | 1,990,937 | 1,061,977 | 69.42 | 9.31 | 102.13 | 17,324 | 消費者サービス | 114.85 | 85.12 | 26.61 | -3.26 | 5.62 | 6,834 | 6,869 | 6,749 | 5,869 | 4,710 | 6,902 | 6,859 | 6,614 | 6,005 | 5,167 |
中部電力
| 9502 | 1.51 | 1,929 | 1,950 | 29 | 39 | 1.95 | 1,649,500 | 1,686,690 | 1,706,883 | 1,452,199 | 6.71 | 0.72 | 290.61 | 28,367 | 公益事業 | 42.61 | 37.77 | 16.53 | 12.07 | 6.01 | 1,915 | 1,839 | 1,766 | 1,674 | 1,506 | 1,913 | 1,846 | 1,775 | 1,686 | 1,571 |
三菱重工業
| 7011 | 1.51 | 8,000 | 8,084 | 120 | 182 | 2.29 | 3,589,500 | 2,745,760 | 2,910,950 | 2,672,804 | 16.52 | 1.56 | 489.56 | 76,859 | 電子テクノロジー | 56.97 | 60.05 | 33.40 | 22.50 | 5.10 | 7,898 | 7,546 | 7,005 | 6,313 | 5,691 | 7,918 | 7,558 | 7,059 | 6,521 | 5,920 |
JIG.J
| 5244 | 1.40 | 440 | 435 | 6 | 35 | 7.48 | 657,500 | 5,616,000 | 1,972,477 | 18,378 | 0.00 | 8.56 | 0.00 | 63 | テクノロジーサービス | 3.33 | 19.83 | 32.62 | 33.85 | -11.41 | 440 | 392 | 355 | 335 | 0 | 441 | 408 | 369 | 358 | 0 |
ジーエヌア
| 2160 | 1.37 | 2,288 | 2,296 | 31 | 134 | 6.49 | 11,930,300 | 10,856,620 | 4,455,657 | 107,557 | 80.20 | 5.20 | 28.88 | 701 | ヘルステクノロジー | 70.71 | 117.63 | 109.68 | 95.74 | 16.55 | 2,179 | 1,689 | 1,473 | 1,281 | 1,257 | 2,174 | 1,800 | 1,530 | 1,383 | 1,321 |
東北電力
| 9506 | 1.29 | 1,009 | 1,019 | 13 | 23 | 1.79 | 1,872,400 | 2,107,670 | 2,423,053 | 502,800 | 0.00 | 0.93 | -34.31 | 24,528 | 公益事業 | 46.62 | 60.73 | 23.07 | 10.76 | 4.10 | 1,003 | 974 | 923 | 843 | 749 | 1,002 | 969 | 923 | 862 | 799 |
リクルート
| 6098 | 1.26 | 5,033 | 5,047 | 63 | 121 | 1.88 | 3,190,200 | 2,932,540 | 3,596,850 | 7,880,898 | 28.60 | 4.90 | 177.63 | 58,493 | テクノロジーサービス | 21.38 | 38.27 | 16.02 | 6.03 | 4.10 | 4,920 | 4,877 | 4,752 | 4,425 | 4,262 | 4,946 | 4,866 | 4,735 | 4,546 | 4,456 |
中国電力
| 9504 | 1.23 | 956 | 967 | 12 | 23 | 1.95 | 1,560,200 | 1,677,420 | 2,145,130 | 344,232 | 0.00 | 0.78 | -183.15 | 12,885 | 公益事業 | 42.46 | 45.46 | 13.40 | -4.23 | 5.67 | 945 | 948 | 960 | 868 | 773 | 949 | 946 | 934 | 884 | 836 |
マネックス
| 8698 | 1.15 | 522 | 528 | 6 | 11 | 1.34 | 1,529,300 | 1,767,810 | 2,275,470 | 134,039 | 28.14 | 1.36 | 18.76 | 1,491 | 金融 | 26.92 | 7.32 | 7.98 | -3.65 | 4.14 | 523 | 521 | 537 | 517 | 490 | 522 | 523 | 526 | 517 | 510 |
大和証券グ
| 8601 | 1.08 | 809 | 815 | 9 | 14 | 2.39 | 6,428,100 | 4,530,880 | 4,609,247 | 1,091,439 | 15.81 | 0.84 | 51.86 | 14,731 | 金融 | 39.59 | 25.42 | 29.40 | 9.04 | 5.60 | 802 | 780 | 754 | 698 | 654 | 802 | 780 | 751 | 715 | 678 |
クボタ
| 6326 | 0.97 | 2,242 | 2,237 | 22 | 49 | 1.26 | 2,446,300 | 2,959,140 | 3,974,733 | 2,614,903 | 13.71 | 1.41 | 163.15 | 50,352 | 製造加工 | 23.80 | 8.36 | 13.59 | 7.39 | 2.62 | 2,191 | 2,180 | 2,126 | 2,069 | 2,022 | 2,199 | 2,169 | 2,130 | 2,091 | 2,075 |
神戸製鋼所
| 5406 | 0.97 | 1,826 | 1,823 | 18 | 55 | 2.80 | 12,717,300 | 9,619,590 | 11,006,303 | 712,645 | 9.35 | 0.79 | 194.93 | 38,488 | 非エネルギー鉱物 | 184.84 | 87.94 | 61.47 | 22.76 | 6.61 | 1,767 | 1,695 | 1,498 | 1,296 | 1,030 | 1,776 | 1,684 | 1,528 | 1,349 | 1,135 |
東急不動産
| 3289 | 0.94 | 900 | 905 | 8 | 16 | 2.14 | 3,291,200 | 2,508,510 | 3,128,897 | 644,868 | 10.93 | 0.94 | 82.82 | 21,614 | 金融 | 44.32 | 38.36 | 20.33 | 10.27 | 3.84 | 893 | 866 | 843 | 780 | 721 | 893 | 870 | 838 | 797 | 755 |
商船三井
| 9104 | 0.74 | 4,050 | 4,065 | 30 | 77 | 1.04 | 3,879,700 | 4,239,850 | 5,848,450 | 1,458,427 | 2.45 | 0.76 | 1,664.78 | 8,748 | 交通・輸送 | 25.46 | 14.35 | 27.63 | 8.43 | 2.39 | 4,013 | 3,974 | 3,722 | 3,505 | 3,422 | 4,023 | 3,944 | 3,766 | 3,609 | 3,462 |
東レ
| 3402 | 0.72 | 786 | 787 | 6 | 15 | 1.41 | 2,801,900 | 3,412,940 | 4,668,237 | 1,249,958 | 26.93 | 0.82 | 29.26 | 48,682 | 素材産業 | 7.11 | -0.94 | 7.01 | -0.06 | 0.90 | 782 | 789 | 789 | 772 | 763 | 783 | 787 | 784 | 777 | 764 |
東京エレク
| 8035 | 0.72 | 21,100 | 21,105 | 150 | 581 | 1.72 | 2,313,200 | 2,440,080 | 2,951,067 | 9,851,314 | 22.14 | 6.18 | 956.70 | 17,204 | 製造加工 | 65.16 | 33.70 | 7.19 | 4.84 | -0.50 | 21,067 | 20,871 | 20,503 | 18,874 | 16,997 | 20,998 | 20,799 | 20,274 | 19,203 | 17,921 |
ラウンドワ
| 4680 | 0.69 | 583 | 584 | 4 | 15 | 1.38 | 1,399,100 | 1,955,610 | 2,235,200 | 166,668 | 15.99 | 2.68 | 36.59 | 2,062 | 消費者サービス | 21.67 | 12.52 | -5.81 | 4.10 | 2.82 | 574 | 570 | 570 | 579 | 546 | 576 | 571 | 572 | 569 | 559 |
ブリヂスト
| 5108 | 0.68 | 5,641 | 5,662 | 38 | 90 | 1.13 | 1,412,700 | 1,586,630 | 2,236,210 | 3,929,444 | 10.60 | 1.31 | 535.60 | 129,262 | 耐久消費財 | 22.98 | 7.70 | -0.49 | -1.53 | 1.93 | 5,586 | 5,642 | 5,762 | 5,659 | 5,349 | 5,600 | 5,631 | 5,684 | 5,615 | 5,449 |
三菱電機
| 6503 | 0.67 | 1,864 | 1,880 | 13 | 38 | 1.37 | 4,842,700 | 4,435,770 | 5,549,570 | 3,986,189 | 16.65 | 1.23 | 112.85 | 149,655 | 製造加工 | 44.74 | 20.91 | 2.76 | -7.55 | 5.32 | 1,836 | 1,846 | 1,956 | 1,856 | 1,643 | 1,844 | 1,864 | 1,897 | 1,840 | 1,719 |
小松製作所
| 6301 | 0.64 | 4,090 | 4,092 | 26 | 81 | 1.81 | 2,381,400 | 2,439,470 | 3,132,940 | 3,844,684 | 11.02 | 1.52 | 371.52 | 64,343 | 製造加工 | 43.58 | 21.35 | 21.39 | 3.33 | 4.07 | 4,005 | 4,006 | 3,903 | 3,637 | 3,384 | 4,025 | 3,981 | 3,876 | 3,701 | 3,475 |
いすゞ自動
| 7202 | 0.63 | 1,833 | 1,837 | 12 | 34 | 0.90 | 2,452,000 | 2,315,280 | 2,674,740 | 1,415,016 | 8.86 | 1.09 | 207.35 | 44,495 | 耐久消費財 | 20.38 | 12.01 | 14.10 | 2.17 | 4.73 | 1,805 | 1,791 | 1,776 | 1,705 | 1,671 | 1,808 | 1,789 | 1,768 | 1,730 | 1,684 |
ANAホー
| 9202 | 0.62 | 3,266 | 3,270 | 20 | 50 | 0.83 | 1,565,500 | 2,070,510 | 2,333,323 | 1,528,605 | 14.39 | 1.78 | 253.62 | 40,507 | 交通・輸送 | 17.12 | 17.82 | 7.25 | -3.02 | -0.30 | 3,286 | 3,319 | 3,348 | 3,176 | 3,004 | 3,279 | 3,313 | 3,294 | 3,199 | 3,049 |
日本航空
| 9201 | 0.58 | 2,966 | 2,965 | 17 | 48 | 1.06 | 2,381,900 | 2,795,190 | 3,210,860 | 1,288,297 | 16.81 | 1.59 | 176.41 | 36,039 | 交通・輸送 | 10.02 | 15.24 | 11.84 | -2.85 | -1.53 | 2,988 | 3,027 | 3,056 | 2,857 | 2,749 | 2,981 | 3,021 | 2,995 | 2,904 | 2,780 |
シチズン時
| 7762 | 0.58 | 870 | 874 | 5 | 18 | 1.27 | 1,681,300 | 1,913,920 | 2,054,667 | 212,359 | 11.61 | 1.01 | 75.28 | 12,256 | 電子テクノロジー | 47.64 | 3.80 | 2.22 | -3.53 | 2.34 | 860 | 893 | 887 | 843 | 754 | 865 | 879 | 876 | 844 | 777 |
東ソー
| 4042 | 0.54 | 1,875 | 1,879 | 10 | 29 | 0.83 | 1,196,700 | 1,064,510 | 1,623,133 | 594,574 | 17.03 | 0.81 | 110.34 | 14,266 | 素材産業 | 21.04 | 0.45 | 16.97 | 4.45 | 4.42 | 1,850 | 1,834 | 1,784 | 1,758 | 1,717 | 1,855 | 1,830 | 1,797 | 1,769 | 1,749 |
川崎重工業
| 7012 | 0.50 | 3,641 | 3,644 | 18 | 99 | 1.43 | 1,517,800 | 1,483,640 | 2,143,643 | 607,204 | 10.77 | 1.06 | 338.31 | 38,254 | 電子テクノロジー | 19.87 | 20.26 | 19.67 | 2.85 | 1.11 | 3,574 | 3,601 | 3,605 | 3,312 | 3,123 | 3,594 | 3,585 | 3,529 | 3,378 | 3,156 |
三菱ケミカ
| 4188 | 0.49 | 860 | 861 | 4 | 14 | 0.89 | 2,404,400 | 2,673,280 | 4,559,130 | 1,216,826 | 14.03 | 0.78 | 65.90 | 68,639 | 素材産業 | 26.28 | 6.89 | 8.65 | 3.93 | 2.83 | 851 | 850 | 845 | 823 | 780 | 853 | 848 | 840 | 823 | 800 |
ソフトバン
| 9984 | 0.49 | 6,625 | 6,604 | 32 | 169 | 0.91 | 5,866,300 | 9,457,390 | 9,964,727 | 7,948,833 | 6.55 | 1.12 | 1,011.17 | 63,339 | 通信 | 18.88 | 20.29 | 20.29 | -5.64 | -1.62 | 6,626 | 6,741 | 6,813 | 6,099 | 5,965 | 6,609 | 6,700 | 6,620 | 6,338 | 6,074 |
日本製鉄
| 5401 | 0.44 | 3,440 | 3,423 | 15 | 62 | 1.77 | 7,044,900 | 5,979,580 | 8,743,620 | 3,137,942 | 5.54 | 0.75 | 695.13 | 106,068 | 非エネルギー鉱物 | 50.33 | 9.71 | 22.25 | 8.15 | 3.88 | 3,377 | 3,328 | 3,144 | 3,024 | 2,823 | 3,380 | 3,307 | 3,185 | 3,057 | 2,850 |
野村ホール
| 8604 | 0.36 | 560 | 561 | 2 | 9 | 1.40 | 11,278,900 | 9,622,380 | 12,775,780 | 1,646,100 | 15.31 | 0.53 | 38.06 | 26,775 | 金融 | 14.85 | -0.50 | 14.19 | -1.49 | 4.10 | 554 | 546 | 551 | 529 | 520 | 554 | 549 | 545 | 536 | 526 |
TDK
| 6762 | 0.35 | 5,231 | 5,221 | 18 | 119 | 0.87 | 1,208,600 | 1,457,880 | 1,877,523 | 1,971,913 | 20.35 | 1.36 | 257.15 | 102,908 | 電子テクノロジー | 22.42 | 11.92 | -3.49 | -0.11 | 2.74 | 5,159 | 5,106 | 5,314 | 5,158 | 4,903 | 5,163 | 5,151 | 5,212 | 5,144 | 4,979 |
大林組
| 1802 | 0.34 | 1,319 | 1,316 | 5 | 28 | 1.03 | 1,188,800 | 1,567,010 | 2,333,777 | 940,326 | 12.93 | 0.95 | 101.80 | 15,876 | 耐久消費財 | 31.73 | 29.02 | 13.94 | 2.17 | 3.54 | 1,299 | 1,286 | 1,259 | 1,186 | 1,091 | 1,301 | 1,285 | 1,254 | 1,198 | 1,125 |
フジクラ
| 5803 | 0.34 | 1,192 | 1,189 | 4 | 36 | 0.97 | 1,060,600 | 1,674,160 | 1,934,107 | 326,566 | 7.49 | 1.21 | 158.61 | 54,762 | 製造加工 | 20.29 | 21.03 | 5.18 | 1.76 | 4.94 | 1,174 | 1,167 | 1,179 | 1,089 | 1,044 | 1,175 | 1,168 | 1,155 | 1,112 | 1,040 |
テルモ
| 4543 | 0.33 | 4,308 | 4,309 | 14 | 99 | 1.31 | 1,474,500 | 1,508,370 | 1,712,603 | 3,198,246 | 36.00 | 2.89 | 119.72 | 30,207 | ヘルステクノロジー | 16.37 | 21.04 | 2.38 | -3.75 | 4.06 | 4,215 | 4,300 | 4,413 | 4,270 | 4,025 | 4,237 | 4,274 | 4,322 | 4,255 | 4,172 |
アコム
| 8572 | 0.29 | 342 | 344 | 1 | 5 | 1.38 | 856,300 | 1,077,990 | 1,600,107 | 536,565 | 10.33 | 0.93 | 33.26 | 5,333 | 金融 | 9.05 | 1.63 | 5.37 | -4.10 | 3.25 | 342 | 341 | 348 | 338 | 329 | 342 | 342 | 343 | 339 | 335 |
ソフトバン
| 9434 | 0.27 | 1,650 | 1,649 | 5 | 15 | 0.79 | 6,796,600 | 6,198,960 | 6,867,720 | 7,735,344 | 14.28 | 3.51 | 116.85 | 54,986 | 通信 | 10.23 | 7.53 | 10.45 | 6.39 | 1.76 | 1,641 | 1,610 | 1,567 | 1,542 | 1,523 | 1,641 | 1,613 | 1,579 | 1,555 | 1,534 |
東京海上ホ
| 8766 | 0.25 | 3,217 | 3,226 | 8 | 58 | 0.78 | 3,173,800 | 4,474,400 | 5,096,627 | 6,404,631 | 16.94 | 1.77 | 190.53 | 43,217 | 金融 | 16.15 | 10.97 | 4.94 | 0.78 | 4.03 | 3,180 | 3,122 | 3,205 | 3,046 | 2,906 | 3,186 | 3,153 | 3,145 | 3,069 | 2,926 |
日本郵船
| 9101 | 0.23 | 3,900 | 3,896 | 9 | 80 | 0.88 | 4,962,500 | 5,983,940 | 8,155,140 | 1,975,276 | 2.67 | 0.80 | 1,461.38 | 35,502 | 交通・輸送 | 29.35 | 10.31 | 30.96 | 12.70 | 3.07 | 3,858 | 3,787 | 3,483 | 3,315 | 3,233 | 3,863 | 3,758 | 3,559 | 3,409 | 3,289 |
SBIホー
| 8473 | 0.19 | 2,953 | 2,949 | 6 | 45 | 0.99 | 983,900 | 1,380,610 | 1,621,783 | 802,533 | 14.66 | 0.79 | 227.46 | 18,756 | 金融 | 17.00 | 0.19 | 11.26 | 1.36 | 3.42 | 2,923 | 2,929 | 2,877 | 2,774 | 2,736 | 2,925 | 2,912 | 2,874 | 2,819 | 2,777 |
ENEOS
| 5020 | 0.17 | 539 | 538 | 1 | 9 | 0.93 | 8,710,100 | 12,245,210 | 14,813,073 | 1,541,484 | 0.00 | 0.57 | -10.54 | 44,617 | エネルギー鉱物 | 20.65 | 12.08 | 14.30 | 5.28 | 4.69 | 529 | 524 | 508 | 492 | 478 | 531 | 522 | 510 | 498 | 489 |
積水ハウス
| 1928 | 0.10 | 2,934 | 2,937 | 3 | 37 | 0.75 | 1,698,100 | 1,700,890 | 2,309,587 | 1,915,713 | 11.55 | 1.19 | 254.31 | 29,052 | 金融 | 25.84 | 13.55 | 5.63 | 4.26 | 3.05 | 2,911 | 2,889 | 2,880 | 2,829 | 2,668 | 2,914 | 2,893 | 2,871 | 2,814 | 2,707 |
双日
| 2768 | 0.10 | 3,126 | 3,108 | 3 | 57 | 1.00 | 1,101,200 | 1,286,110 | 1,823,320 | 669,506 | 8.11 | 0.86 | 383.19 | 20,669 | 非エネルギー鉱物 | 24.32 | 16.84 | 7.88 | -5.07 | 2.57 | 3,087 | 3,077 | 3,170 | 3,024 | 2,785 | 3,087 | 3,098 | 3,101 | 3,011 | 2,811 |
ニッスイ
| 1332 | 0.09 | 777 | 772 | 1 | 16 | 1.27 | 1,171,800 | 1,708,930 | 1,891,113 | 239,934 | 10.45 | 1.11 | 73.84 | 9,515 | 非耐久消費財 | 41.32 | 41.84 | 22.67 | 16.03 | 1.34 | 772 | 752 | 698 | 652 | 592 | 771 | 750 | 709 | 666 | 623 |
川崎汽船
| 9107 | 0.06 | 4,930 | 4,915 | 3 | 143 | 1.58 | 7,431,400 | 10,642,990 | 11,755,427 | 1,065,615 | 2.87 | 0.80 | 1,710.00 | 4,918 | 交通・輸送 | 78.99 | 49.62 | 51.00 | 15.51 | 3.98 | 4,833 | 4,755 | 4,180 | 3,721 | 3,313 | 4,853 | 4,694 | 4,297 | 3,900 | 3,489 |
セブン銀行
| 8410 | 0.03 | 305 | 306 | 0 | 5 | 0.82 | 3,217,500 | 5,048,910 | 5,510,497 | 359,893 | 18.78 | 1.44 | 16.31 | 1,016 | 金融 | 16.43 | 10.54 | 10.94 | 2.55 | -0.33 | 307 | 302 | 294 | 285 | 275 | 306 | 302 | 295 | 288 | 278 |
王子ホール
| 3861 | 0.00 | 601 | 598 | 0 | 11 | 1.61 | 2,335,900 | 2,778,760 | 4,562,970 | 592,158 | 11.67 | 0.63 | 51.26 | 37,845 | 素材産業 | 12.79 | 6.56 | 11.12 | 7.52 | 3.64 | 593 | 577 | 556 | 547 | 540 | 593 | 577 | 562 | 553 | 548 |
JFEホー
| 5411 | 0.00 | 2,295 | 2,285 | 0 | 45 | 1.25 | 2,552,600 | 2,900,390 | 4,269,100 | 1,315,408 | 9.60 | 0.63 | 238.34 | 64,241 | 非エネルギー鉱物 | 49.71 | 30.32 | 28.78 | 3.82 | 3.84 | 2,259 | 2,241 | 2,136 | 1,940 | 1,776 | 2,259 | 2,222 | 2,131 | 1,999 | 1,846 |
音通
| 7647 | 0.00 | 28 | 28 | 0 | 1 | 3.57 | 88,170,700 | 98,704,390 | 116,067,007 | 5,777 | 29.56 | 1.93 | 0.95 | 104 | 小売業 | 0.00 | 12.00 | -3.45 | 0.00 | 3.70 | 28 | 27 | 28 | 27 | 27 | 28 | 27 | 27 | 27 | 27 |
三菱UFJ
| 8306 | 0.00 | 1,162 | 1,156 | 0 | 23 | 1.78 | 64,768,500 | 60,643,480 | 70,793,270 | 13,789,025 | 9.04 | 0.81 | 129.48 | 127,122 | 金融 | 29.25 | 20.68 | 23.72 | 4.90 | 4.66 | 1,144 | 1,123 | 1,085 | 994 | 931 | 1,143 | 1,120 | 1,080 | 1,023 | 946 |
三井住友フ
| 8316 | 0.00 | 6,630 | 6,580 | 0 | 111 | 1.69 | 6,725,800 | 5,122,410 | 6,776,853 | 8,777,675 | 11.14 | 0.70 | 590.48 | 105,955 | 金融 | 24.46 | 11.39 | 16.67 | 1.92 | 3.38 | 6,550 | 6,457 | 6,320 | 5,975 | 5,629 | 6,539 | 6,453 | 6,298 | 6,052 | 5,646 |
レオパレス
| 8848 | 0.00 | 365 | 368 | 0 | 12 | 3.06 | 5,350,900 | 4,999,470 | 6,139,157 | 121,034 | 6.15 | 4.96 | 75.39 | 3,991 | 金融 | 27.34 | 15.00 | 18.71 | 21.05 | 9.20 | 359 | 335 | 309 | 325 | 319 | 360 | 339 | 324 | 321 | 314 |
日本電信電
| 9432 | 0.00 | 167 | 167 | 0 | 2 | 0.84 | 111,240,700 | 96,523,390 | 131,847,260 | 14,191,680 | 11.78 | 1.66 | 14.13 | 338,651 | 通信 | 10.65 | 5.92 | 4.06 | 3.93 | 2.78 | 166 | 163 | 164 | 164 | 159 | 166 | 164 | 164 | 163 | 160 |
三菱HCキ
| 8593 | -0.03 | 930 | 926 | 0 | 14 | 0.98 | 4,041,600 | 5,811,280 | 6,468,387 | 1,329,650 | 11.18 | 0.87 | 83.07 | 8,648 | 金融 | 42.45 | 28.96 | 21.67 | 1.75 | 3.12 | 918 | 913 | 886 | 809 | 737 | 918 | 907 | 878 | 828 | 767 |
任天堂
| 7974 | -0.05 | 6,194 | 6,172 | -3 | 98 | 1.18 | 2,235,100 | 2,530,920 | 3,330,243 | 7,189,124 | 14.52 | 3.17 | 425.00 | 7,317 | 耐久消費財 | 13.37 | 22.02 | 2.76 | -1.95 | -0.23 | 6,157 | 6,217 | 6,318 | 6,050 | 5,772 | 6,159 | 6,213 | 6,213 | 6,078 | 5,929 |
良品計画
| 7453 | -0.05 | 1,866 | 1,865 | -1 | 50 | 1.73 | 3,640,100 | 2,885,360 | 3,615,463 | 490,818 | 21.23 | 2.03 | 88.04 | 9,175 | 非耐久消費財 | 19.86 | 40.02 | 33.98 | 3.90 | -2.28 | 1,893 | 1,915 | 1,710 | 1,567 | 1,501 | 1,885 | 1,878 | 1,757 | 1,637 | 1,551 |
中外製薬
| 4519 | -0.07 | 4,418 | 4,410 | -3 | 80 | 1.25 | 1,679,500 | 1,594,530 | 1,807,870 | 7,256,120 | 22.19 | 5.09 | 198.76 | 7,771 | ヘルステクノロジー | 31.33 | 32.71 | 17.16 | 8.84 | 4.08 | 4,341 | 4,258 | 4,134 | 3,879 | 3,656 | 4,354 | 4,252 | 4,121 | 3,953 | 3,804 |
オリックス
| 8591 | -0.08 | 2,661 | 2,655 | -2 | 43 | 0.87 | 2,965,500 | 3,014,160 | 3,295,107 | 3,063,938 | 11.39 | 0.93 | 233.36 | 34,737 | 金融 | 24.04 | 8.17 | 12.07 | 0.19 | 2.27 | 2,644 | 2,620 | 2,606 | 2,478 | 2,355 | 2,640 | 2,620 | 2,583 | 2,507 | 2,415 |
鹿島建設
| 1812 | -0.08 | 2,411 | 2,409 | -2 | 54 | 1.07 | 1,236,400 | 1,506,220 | 1,879,983 | 1,171,960 | 10.56 | 1.11 | 228.16 | 19,396 | 工業サービス | 57.97 | 46.00 | 18.32 | 9.72 | 4.38 | 2,378 | 2,310 | 2,213 | 2,048 | 1,799 | 2,381 | 2,314 | 2,217 | 2,075 | 1,889 |
キヤノン
| 7751 | -0.08 | 3,612 | 3,599 | -3 | 48 | 0.75 | 2,066,800 | 2,176,620 | 3,696,900 | 3,606,450 | 14.05 | 1.17 | 256.78 | 180,775 | 電子テクノロジー | 26.50 | 21.81 | 3.72 | -1.40 | 1.15 | 3,575 | 3,598 | 3,702 | 3,486 | 3,230 | 3,582 | 3,603 | 3,609 | 3,503 | 3,347 |
住友電気工
| 5802 | -0.09 | 1,771 | 1,760 | -2 | 32 | 0.83 | 1,225,400 | 1,389,890 | 2,352,160 | 1,373,377 | 14.55 | 0.72 | 120.90 | 289,191 | 製造加工 | 18.48 | 3.71 | 5.68 | -2.14 | 0.66 | 1,759 | 1,770 | 1,751 | 1,723 | 1,659 | 1,758 | 1,761 | 1,750 | 1,722 | 1,675 |
T&Dホー
| 8795 | -0.09 | 2,339 | 2,329 | -2 | 53 | 2.01 | 1,794,400 | 1,538,960 | 1,991,097 | 1,299,712 | 0.00 | 1.29 | -94.27 | 12,596 | 金融 | 22.42 | 14.03 | 22.81 | 5.72 | 3.65 | 2,317 | 2,259 | 2,192 | 2,004 | 1,911 | 2,310 | 2,259 | 2,179 | 2,070 | 1,935 |
日本たばこ
| 2914 | -0.09 | 3,183 | 3,167 | -3 | 30 | 0.70 | 3,851,400 | 5,159,700 | 5,916,787 | 5,626,286 | 12.08 | 1.59 | 262.35 | 52,640 | 非耐久消費財 | 19.89 | 14.83 | 3.33 | 2.29 | 2.49 | 3,149 | 3,111 | 3,119 | 3,055 | 2,897 | 3,149 | 3,119 | 3,101 | 3,037 | 2,898 |
日清製粉グ
| 2002 | -0.11 | 1,889 | 1,884 | -2 | 34 | 1.34 | 1,597,300 | 1,483,920 | 1,511,503 | 560,742 | 0.00 | 1.32 | -26.73 | 9,420 | 素材産業 | 13.46 | 19.97 | 8.43 | 5.93 | 1.65 | 1,888 | 1,825 | 1,783 | 1,746 | 1,667 | 1,881 | 1,834 | 1,792 | 1,749 | 1,699 |
信越化学工
| 4063 | -0.18 | 4,548 | 4,526 | -8 | 77 | 0.78 | 4,184,600 | 4,508,870 | 5,523,117 | 9,125,668 | 13.54 | 2.36 | 334.48 | 25,717 | 素材産業 | 42.06 | 17.80 | 4.26 | -0.22 | -0.57 | 4,534 | 4,558 | 4,628 | 4,422 | 4,042 | 4,531 | 4,557 | 4,550 | 4,414 | 4,156 |
クラレ
| 3405 | -0.18 | 1,656 | 1,644 | -3 | 35 | 1.53 | 1,617,000 | 2,137,910 | 1,893,467 | 551,240 | 10.62 | 0.85 | 155.19 | 11,703 | 素材産業 | 55.53 | 30.58 | 22.41 | 18.19 | 5.52 | 1,614 | 1,492 | 1,431 | 1,358 | 1,239 | 1,616 | 1,521 | 1,445 | 1,372 | 1,282 |
トヨタ自動
| 7203 | -0.21 | 2,447 | 2,432 | -5 | 44 | 1.43 | 17,541,400 | 17,682,930 | 25,248,350 | 33,010,111 | 10.93 | 1.16 | 222.53 | 375,235 | 耐久消費財 | 35.23 | 30.73 | 26.02 | 6.25 | 1.91 | 2,415 | 2,413 | 2,332 | 2,131 | 2,013 | 2,417 | 2,392 | 2,313 | 2,199 | 2,103 |
三井物産
| 8031 | -0.33 | 5,430 | 5,381 | -18 | 116 | 1.04 | 1,728,200 | 2,921,660 | 3,756,740 | 8,013,213 | 7.52 | 1.29 | 716.36 | 46,811 | 素材産業 | 41.61 | 34.96 | 17.08 | 0.15 | 1.20 | 5,359 | 5,456 | 5,420 | 4,931 | 4,423 | 5,366 | 5,397 | 5,294 | 4,996 | 4,530 |
アステラス
| 4503 | -0.34 | 2,199 | 2,197 | -8 | 41 | 0.75 | 3,922,000 | 5,832,760 | 6,701,353 | 3,968,871 | 37.38 | 2.62 | 58.83 | 14,484 | ヘルステクノロジー | 10.38 | 15.39 | -1.77 | 5.22 | -2.83 | 2,205 | 2,182 | 2,138 | 2,138 | 2,059 | 2,205 | 2,187 | 2,157 | 2,125 | 2,081 |
コンコルデ
| 7186 | -0.35 | 638 | 635 | -2 | 12 | 2.00 | 2,810,500 | 2,463,990 | 3,170,417 | 748,448 | 12.66 | 0.65 | 50.17 | 5,604 | 金融 | 14.41 | 7.45 | 17.59 | 4.98 | 3.54 | 630 | 623 | 597 | 562 | 544 | 630 | 620 | 600 | 576 | 547 |
ヤマハ発動
| 7272 | -0.36 | 3,880 | 3,849 | -14 | 82 | 1.38 | 1,074,000 | 1,348,380 | 1,700,263 | 1,306,527 | 6.61 | 1.30 | 582.29 | 52,554 | 耐久消費財 | 29.73 | 8.88 | 9.35 | -5.20 | 2.50 | 3,806 | 3,887 | 3,994 | 3,754 | 3,519 | 3,816 | 3,863 | 3,887 | 3,773 | 3,550 |
INPEX
| 1605 | -0.37 | 2,040 | 2,031 | -8 | 49 | 1.75 | 6,551,500 | 7,186,240 | 9,253,370 | 2,719,204 | 5.31 | 0.70 | 382.32 | 3,364 | エネルギー鉱物 | 51.57 | 36.77 | 35.76 | 12.02 | 2.37 | 2,017 | 1,952 | 1,786 | 1,644 | 1,548 | 2,018 | 1,949 | 1,822 | 1,704 | 1,596 |
みずほフィ
| 8411 | -0.38 | 2,396 | 2,377 | -9 | 45 | 1.52 | 7,259,500 | 7,691,020 | 10,705,173 | 6,046,410 | 9.39 | 0.66 | 253.10 | 51,212 | 金融 | 27.09 | 12.36 | 15.62 | 3.33 | 4.23 | 2,354 | 2,338 | 2,268 | 2,150 | 2,023 | 2,355 | 2,323 | 2,267 | 2,179 | 2,045 |
住友商事
| 8053 | -0.41 | 2,958 | 2,932 | -12 | 49 | 1.14 | 2,711,700 | 2,986,710 | 3,739,850 | 3,596,309 | 6.76 | 0.96 | 433.96 | 78,235 | 流通サービス | 34.43 | 23.87 | 7.71 | -1.13 | 1.63 | 2,914 | 2,936 | 2,984 | 2,792 | 2,535 | 2,919 | 2,931 | 2,916 | 2,799 | 2,584 |
ソシオネク
| 6526 | -0.41 | 17,120 | 16,930 | -70 | 1,022 | 2.62 | 1,816,000 | 2,468,260 | 3,906,900 | 599,948 | 25.72 | 5.19 | 669.20 | 2,526 | 電子テクノロジー | 194.43 | 73.64 | 0.06 | 8.87 | -2.25 | 16,940 | 17,310 | 18,074 | 15,968 | 11,851 | 16,878 | 16,976 | 17,034 | 15,691 | 11,807 |
イオン
| 8267 | -0.42 | 3,090 | 3,065 | -13 | 42 | 1.11 | 4,163,600 | 1,928,920 | 1,828,203 | 2,605,168 | 132.89 | 2.64 | 23.08 | 160,404 | 小売業 | 10.49 | 22.55 | 9.46 | 1.86 | 0.76 | 3,072 | 3,079 | 2,990 | 2,874 | 2,773 | 3,069 | 3,059 | 2,993 | 2,905 | 2,815 |
丸紅
| 8002 | -0.43 | 2,357 | 2,340 | -10 | 53 | 1.20 | 4,441,200 | 5,799,860 | 7,746,630 | 3,955,979 | 8.31 | 1.45 | 282.30 | 45,995 | 素材産業 | 55.60 | 30.12 | 10.82 | -3.72 | -0.15 | 2,336 | 2,391 | 2,426 | 2,212 | 1,921 | 2,338 | 2,371 | 2,351 | 2,222 | 1,993 |
清水建設
| 1803 | -0.44 | 980 | 976 | -4 | 17 | 1.22 | 1,697,200 | 1,863,800 | 2,663,820 | 680,829 | 11.27 | 0.85 | 86.57 | 19,869 | 工業サービス | 37.78 | 31.65 | 14.76 | 2.98 | 0.57 | 978 | 978 | 939 | 885 | 804 | 977 | 971 | 941 | 894 | 841 |
綜合警備保
| 2331 | -0.58 | 923 | 915 | -5 | 17 | 1.33 | 1,252,500 | 1,436,680 | 1,591,623 | 468,644 | 18.75 | 1.47 | 48.78 | 39,039 | 商業サービス | 27.22 | 29.74 | 17.87 | 15.73 | 2.53 | 920 | 891 | 837 | 801 | 757 | 916 | 888 | 849 | 813 | 786 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました