52週高値更新 2023.08.29
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
環境管理セ
| 4657 | 21.01 | 744 | 864 | 150 | 54 | 20.22 | 2,510,800 | 619,890 | 251,867 | 3,371 | 0.00 | 1.89 | -8.81 | 0 | 商業サービス | 119.29 | 109.20 | 104.26 | 65.52 | 47.19 | 649 | 567 | 529 | 481 | 447 | 698 | 592 | 540 | 500 | 471 |
アクアライ
| 6173 | 20.41 | 885 | 885 | 150 | 48 | 16.95 | 4,700 | 16,510 | 9,403 | 1,911 | 0.00 | 56.65 | -25.64 | 175 | 工業サービス | 104.86 | 102.52 | 32.29 | 74.56 | 92.39 | 649 | 517 | 547 | 568 | 505 | 695 | 558 | 548 | 543 | 526 |
かんなん丸
| 7585 | 17.78 | 451 | 530 | 80 | 19 | 25.30 | 293,100 | 49,460 | 18,387 | 1,715 | 0.00 | 2.36 | -77.53 | 0 | 消費者サービス | 46.01 | 40.58 | 35.90 | 34.18 | 45.60 | 417 | 391 | 388 | 391 | 383 | 441 | 398 | 391 | 389 | 392 |
アップルイ
| 2788 | 13.79 | 475 | 528 | 64 | 29 | 13.65 | 3,832,300 | 1,248,080 | 1,264,367 | 6,427 | 4.34 | 0.91 | 121.66 | 96 | 流通サービス | 43.87 | 92.00 | 77.18 | 45.05 | 16.56 | 463 | 440 | 375 | 325 | 329 | 475 | 438 | 390 | 354 | 330 |
REVOL
| 8894 | 13.33 | 15 | 17 | 2 | 2 | 26.67 | 9,725,200 | 1,458,220 | 791,147 | 6,000 | 0.00 | 0.00 | -0.06 | 32 | 耐久消費財 | 13.33 | 6.25 | 13.33 | 13.33 | 13.33 | 15 | 15 | 15 | 15 | 15 | 16 | 15 | 15 | 15 | 15 |
GENDA
| 9166 | 10.74 | 2,896 | 3,175 | 308 | 255 | 13.82 | 3,341,000 | 1,797,770 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 | 消費者サービス | 93.95 | 93.95 | 93.95 | 93.95 | 22.12 | 2,825 | 2,331 | 0 | 0 | 0 | 2,851 | 2,380 | 0 | 0 | 0 |
ワタミ
| 7522 | 9.39 | 1,063 | 1,130 | 97 | 26 | 10.95 | 815,100 | 185,050 | 123,367 | 41,926 | 17.64 | 7.96 | 64.05 | 1,633 | 消費者サービス | 15.78 | 25.56 | 26.26 | 26.68 | 11.99 | 1,041 | 969 | 925 | 925 | 945 | 1,056 | 989 | 947 | 934 | 933 |
JMC
| 5704 | 9.36 | 920 | 1,005 | 86 | 46 | 13.08 | 237,100 | 163,140 | 67,737 | 4,898 | 17.38 | 2.18 | 60.21 | 129 | 製造加工 | 41.75 | 48.23 | 62.62 | 41.35 | 24.84 | 922 | 783 | 716 | 673 | 688 | 928 | 814 | 741 | 706 | 700 |
ADワーク
| 2982 | 9.05 | 212 | 229 | 19 | 6 | 9.05 | 3,037,000 | 757,460 | 561,100 | 10,335 | 10.81 | 0.68 | 21.25 | 219 | 金融 | 60.14 | 33.92 | 21.81 | 18.65 | 13.93 | 210 | 199 | 201 | 192 | 174 | 213 | 202 | 199 | 192 | 181 |
虹技
| 5603 | 7.36 | 1,499 | 1,590 | 109 | 49 | 8.79 | 125,800 | 35,500 | 32,987 | 4,908 | 9.07 | 0.44 | 175.25 | 734 | 非エネルギー鉱物 | 77.06 | 55.12 | 27.00 | 22.78 | 16.57 | 1,450 | 1,385 | 1,302 | 1,212 | 1,084 | 1,475 | 1,391 | 1,316 | 1,234 | 1,142 |
テーオーホ
| 9812 | 6.19 | 307 | 326 | 19 | 16 | 29.63 | 2,028,800 | 265,040 | 96,990 | 1,967 | 0.00 | 6.33 | -81.40 | 0 | 流通サービス | 42.36 | 38.72 | 46.85 | 36.40 | 44.89 | 263 | 239 | 238 | 235 | 239 | 278 | 246 | 239 | 238 | 246 |
ダイドード
| 2590 | 5.92 | 5,670 | 5,900 | 330 | 102 | 6.58 | 198,300 | 41,350 | 57,477 | 87,123 | 34.22 | 1.11 | 172.39 | 4,122 | 非耐久消費財 | 24.87 | 22.53 | 20.04 | 16.14 | 8.46 | 5,604 | 5,450 | 5,210 | 5,113 | 4,935 | 5,648 | 5,456 | 5,281 | 5,145 | 5,030 |
ツナググル
| 6551 | 5.40 | 793 | 840 | 43 | 38 | 6.56 | 143,000 | 206,460 | 132,040 | 6,768 | 11.83 | 5.00 | 71.99 | 550 | 商業サービス | 65.35 | 35.05 | 45.58 | 23.53 | 7.28 | 811 | 744 | 684 | 654 | 600 | 812 | 756 | 702 | 660 | 596 |
東京電力ホ
| 9501 | 5.31 | 621 | 651 | 33 | 21 | 6.63 | 75,747,300 | 37,517,610 | 30,108,630 | 989,988 | 0.00 | 0.50 | 49.76 | 38,007 | 公益事業 | 35.85 | 43.96 | 33.61 | 19.18 | 6.86 | 620 | 594 | 552 | 523 | 496 | 624 | 595 | 561 | 534 | 508 |
日本食品化
| 2892 | 5.26 | 3,650 | 3,800 | 190 | 112 | 5.23 | 63,600 | 33,120 | 31,687 | 17,757 | 5.80 | 0.82 | 654.89 | 427 | 非耐久消費財 | 41.00 | 2.01 | 41.79 | 30.99 | 9.35 | 3,661 | 3,433 | 3,069 | 2,911 | 2,952 | 3,664 | 3,435 | 3,182 | 3,034 | 2,838 |
青山商事
| 8219 | 5.24 | 1,522 | 1,587 | 79 | 47 | 5.65 | 841,600 | 511,800 | 365,763 | 75,127 | 14.42 | 0.48 | 110.06 | 6,638 | 小売業 | 72.69 | 63.78 | 26.35 | 24.18 | 12.79 | 1,524 | 1,387 | 1,324 | 1,199 | 1,062 | 1,522 | 1,417 | 1,330 | 1,234 | 1,118 |
合同製鐵
| 5410 | 5.12 | 4,285 | 4,415 | 215 | 120 | 5.04 | 321,800 | 158,400 | 199,637 | 61,436 | 3.97 | 0.58 | 1,111.87 | 2,071 | 非エネルギー鉱物 | 106.12 | 17.73 | 41.05 | 11.35 | 10.24 | 4,190 | 4,088 | 3,844 | 3,516 | 3,082 | 4,219 | 4,072 | 3,863 | 3,595 | 3,159 |
近畿車輛
| 7122 | 5.03 | 1,865 | 1,941 | 93 | 60 | 6.47 | 33,100 | 19,180 | 15,890 | 12,717 | 6.09 | 0.49 | 318.55 | 1,221 | 製造加工 | 85.92 | 40.75 | 39.84 | 19.23 | 11.55 | 1,835 | 1,723 | 1,666 | 1,564 | 1,363 | 1,847 | 1,747 | 1,665 | 1,568 | 1,431 |
ブランジス
| 6176 | 4.89 | 980 | 1,029 | 48 | 51 | 7.95 | 302,000 | 181,250 | 309,050 | 13,655 | 40.12 | 8.86 | 25.65 | 300 | テクノロジーサービス | 147.95 | 123.70 | 44.52 | 34.16 | 9.47 | 976 | 912 | 813 | 707 | 580 | 983 | 916 | 833 | 740 | 639 |
河西工業
| 7256 | 4.80 | 336 | 349 | 16 | 26 | 12.12 | 4,467,400 | 4,528,270 | 1,873,857 | 12,885 | 0.00 | 1.18 | -230.40 | 7,865 | 製造加工 | 149.29 | 54.42 | 122.29 | 88.65 | 5.12 | 327 | 250 | 198 | 188 | 179 | 329 | 269 | 221 | 200 | 198 |
FCE H
| 9564 | 4.57 | 2,156 | 2,150 | 94 | 79 | 7.77 | 184,500 | 41,570 | 24,123 | 6,244 | 18.44 | 8.04 | 119.90 | 180 | 商業サービス | 29.36 | 28.36 | 28.74 | 18.78 | 9.14 | 2,056 | 1,946 | 1,869 | 1,752 | 1,723 | 2,068 | 1,970 | 1,878 | 1,805 | 1,729 |
やまみ
| 2820 | 4.56 | 1,712 | 1,790 | 78 | 57 | 5.61 | 75,400 | 45,960 | 44,060 | 11,928 | 15.54 | 1.50 | 115.18 | 0 | 非耐久消費財 | 31.33 | 33.48 | 28.04 | 32.89 | 12.23 | 1,730 | 1,575 | 1,435 | 1,407 | 1,374 | 1,725 | 1,601 | 1,491 | 1,435 | 1,427 |
アララ
| 4015 | 4.49 | 801 | 837 | 36 | 49 | 6.27 | 680,600 | 726,330 | 784,583 | 9,488 | 0.00 | 5.94 | -38.61 | 182 | テクノロジーサービス | 184.69 | 141.91 | 94.65 | 31.40 | 19.06 | 796 | 698 | 602 | 508 | 434 | 790 | 705 | 622 | 546 | 502 |
オプティマ
| 9268 | 4.46 | 1,413 | 1,475 | 63 | 49 | 6.13 | 87,100 | 47,160 | 64,880 | 19,788 | 8.93 | 1.22 | 166.19 | 475 | 小売業 | 76.22 | 57.75 | 43.34 | 15.23 | 8.86 | 1,401 | 1,377 | 1,280 | 1,129 | 1,004 | 1,414 | 1,366 | 1,282 | 1,179 | 1,075 |
サノヤスホ
| 7022 | 4.29 | 142 | 146 | 6 | 3 | 4.23 | 350,600 | 157,250 | 158,757 | 4,719 | 18.54 | 0.61 | 7.98 | 932 | 製造加工 | 16.80 | 7.35 | 12.31 | 3.55 | 7.35 | 139 | 136 | 137 | 134 | 131 | 140 | 137 | 136 | 135 | 132 |
大戸屋ホー
| 2705 | 3.87 | 5,210 | 5,370 | 200 | 152 | 3.84 | 22,000 | 25,040 | 17,053 | 37,430 | 87.59 | 65.47 | 61.31 | 540 | 消費者サービス | 72.12 | 38.05 | 38.40 | 28.62 | 13.77 | 5,204 | 4,735 | 4,353 | 4,130 | 3,772 | 5,186 | 4,800 | 4,465 | 4,201 | 3,878 |
テスク
| 4349 | 3.76 | 3,865 | 3,865 | 140 | 50 | 3.62 | 100 | 260 | 187 | 1,140 | 6.20 | 0.78 | 623.35 | 111 | テクノロジーサービス | 13.68 | 12.03 | 11.06 | 0.39 | 3.76 | 3,803 | 3,707 | 3,537 | 3,442 | 3,377 | 3,802 | 3,715 | 3,591 | 3,505 | 3,411 |
トーホー
| 8142 | 3.75 | 3,065 | 3,185 | 115 | 88 | 4.89 | 51,800 | 39,990 | 43,313 | 33,023 | 20.11 | 1.53 | 158.41 | 2,515 | 交通・輸送 | 85.93 | 71.88 | 33.10 | 21.47 | 5.64 | 3,078 | 2,948 | 2,866 | 2,636 | 2,203 | 3,091 | 2,970 | 2,831 | 2,628 | 2,316 |
エッチ・ケ
| 7219 | 3.73 | 2,670 | 2,780 | 100 | 88 | 15.38 | 21,000 | 6,090 | 3,937 | 3,792 | 9.29 | 0.41 | 299.13 | 367 | 製造加工 | 43.97 | 49.46 | 40.97 | 26.36 | 11.42 | 2,587 | 2,445 | 2,202 | 2,049 | 2,014 | 2,630 | 2,451 | 2,272 | 2,141 | 2,048 |
チムニー
| 3178 | 3.70 | 1,463 | 1,512 | 54 | 29 | 3.69 | 31,500 | 16,580 | 23,080 | 28,129 | 0.00 | 6.90 | -66.82 | 661 | 消費者サービス | 34.04 | 28.46 | 22.53 | 13.94 | 6.25 | 1,454 | 1,418 | 1,358 | 1,318 | 1,228 | 1,464 | 1,418 | 1,370 | 1,321 | 1,272 |
アイザワ証
| 8708 | 3.66 | 849 | 878 | 31 | 15 | 3.65 | 40,600 | 20,580 | 25,997 | 33,286 | 0.00 | 0.65 | -19.36 | 741 | 金融 | 27.99 | 25.43 | 18.97 | 9.75 | 7.07 | 845 | 819 | 812 | 775 | 735 | 850 | 826 | 808 | 783 | 759 |
ジャパンイ
| 7172 | 3.57 | 1,627 | 1,682 | 58 | 52 | 5.85 | 342,500 | 174,580 | 148,597 | 49,030 | 64.69 | 1.11 | 26.00 | 238 | 金融 | 45.63 | 62.20 | 57.64 | 31.51 | 17.29 | 1,587 | 1,440 | 1,284 | 1,192 | 1,164 | 1,591 | 1,451 | 1,328 | 1,245 | 1,211 |
AOKIホ
| 8214 | 3.56 | 1,015 | 1,046 | 36 | 23 | 3.85 | 234,300 | 193,930 | 177,630 | 84,742 | 15.25 | 0.67 | 68.60 | 2,967 | 小売業 | 52.26 | 28.66 | 26.33 | 15.45 | 9.41 | 1,012 | 960 | 921 | 897 | 812 | 1,014 | 971 | 932 | 893 | 837 |
キャリアバ
| 4834 | 3.53 | 1,729 | 1,729 | 59 | 23 | 3.41 | 500 | 380 | 480 | 1,658 | 8.28 | 1.45 | 208.80 | 0 | 商業サービス | 35.08 | 32.29 | 20.07 | 6.73 | 3.53 | 1,677 | 1,647 | 1,569 | 1,478 | 1,382 | 1,685 | 1,647 | 1,584 | 1,505 | 1,402 |
イズミ
| 8273 | 3.50 | 3,650 | 3,726 | 126 | 60 | 3.92 | 1,003,000 | 302,540 | 160,583 | 257,320 | 11.37 | 1.01 | 327.60 | 4,407 | 小売業 | 25.29 | 25.24 | 16.26 | 6.46 | 3.64 | 3,622 | 3,613 | 3,504 | 3,366 | 3,172 | 3,639 | 3,596 | 3,511 | 3,394 | 3,273 |
シード
| 7743 | 3.44 | 829 | 842 | 28 | 23 | 4.23 | 218,800 | 124,540 | 66,810 | 20,377 | 0.00 | 1.78 | -2.98 | 974 | ヘルステクノロジー | 67.40 | 47.72 | 49.56 | 39.64 | 19.94 | 784 | 673 | 618 | 592 | 556 | 790 | 698 | 640 | 605 | 577 |
サニーサイ
| 2180 | 3.39 | 798 | 823 | 27 | 31 | 3.89 | 97,200 | 75,630 | 49,860 | 11,990 | 13.88 | 3.31 | 59.29 | 0 | 商業サービス | 54.70 | 32.10 | 26.81 | 18.42 | 15.10 | 780 | 709 | 704 | 687 | 631 | 783 | 729 | 706 | 683 | 661 |
相鉄ホール
| 9003 | 3.13 | 2,855 | 2,866 | 87 | 58 | 4.81 | 352,800 | 147,900 | 192,223 | 272,283 | 27.72 | 1.93 | 103.39 | 4,975 | 交通・輸送 | 28.92 | 24.61 | 13.01 | 6.17 | 3.32 | 2,797 | 2,793 | 2,639 | 2,590 | 2,399 | 2,809 | 2,765 | 2,680 | 2,590 | 2,483 |
アルファC
| 3434 | 3.12 | 1,483 | 1,521 | 46 | 41 | 3.73 | 43,000 | 34,600 | 38,237 | 14,108 | 15.41 | 0.49 | 98.72 | 4,236 | 製造加工 | 65.15 | 49.12 | 44.72 | 23.96 | 11.27 | 1,471 | 1,371 | 1,303 | 1,174 | 1,064 | 1,472 | 1,387 | 1,302 | 1,213 | 1,126 |
ゲオホール
| 2681 | 3.04 | 2,573 | 2,613 | 77 | 92 | 3.22 | 511,000 | 588,060 | 474,070 | 100,258 | 14.43 | 1.34 | 182.28 | 5,314 | 小売業 | 22.33 | 62.20 | 59.91 | 36.16 | 6.78 | 2,572 | 2,218 | 1,994 | 1,825 | 1,825 | 2,552 | 2,304 | 2,068 | 1,924 | 1,813 |
インテージ
| 4326 | 2.95 | 1,730 | 1,780 | 51 | 38 | 3.48 | 39,800 | 30,600 | 35,053 | 68,852 | 19.54 | 2.20 | 91.08 | 0 | 商業サービス | 30.12 | 19.06 | 13.16 | 7.81 | 7.29 | 1,720 | 1,677 | 1,664 | 1,624 | 1,560 | 1,727 | 1,685 | 1,661 | 1,631 | 1,598 |
極東証券
| 8706 | 2.93 | 790 | 807 | 23 | 15 | 2.92 | 139,800 | 80,930 | 97,483 | 25,011 | 12.76 | 0.54 | 63.23 | 234 | 金融 | 40.35 | 24.73 | 35.40 | 9.05 | 9.80 | 778 | 750 | 702 | 655 | 630 | 781 | 749 | 711 | 677 | 660 |
RAKUM
| 4060 | 2.91 | 1,278 | 1,310 | 37 | 51 | 4.78 | 98,300 | 58,510 | 50,250 | 7,339 | 35.72 | 6.53 | 37.82 | 95 | テクノロジーサービス | 47.69 | 34.91 | 46.70 | 17.81 | 5.48 | 1,277 | 1,205 | 1,110 | 1,005 | 969 | 1,274 | 1,208 | 1,125 | 1,053 | 1,015 |
東洋インキ
| 4634 | 2.86 | 2,202 | 2,263 | 63 | 37 | 3.00 | 300,900 | 128,200 | 142,750 | 117,715 | 25.32 | 0.55 | 89.41 | 7,930 | 素材産業 | 25.72 | 15.81 | 4.67 | 6.19 | 9.06 | 2,162 | 2,119 | 2,144 | 2,150 | 2,019 | 2,179 | 2,129 | 2,133 | 2,114 | 2,061 |
日本証券金
| 8511 | 2.86 | 1,223 | 1,259 | 35 | 26 | 3.44 | 213,000 | 134,650 | 164,047 | 102,579 | 17.33 | 0.80 | 72.66 | 268 | 金融 | 10.44 | 20.25 | 13.12 | 8.07 | 11.02 | 1,198 | 1,156 | 1,134 | 1,099 | 1,077 | 1,208 | 1,163 | 1,139 | 1,110 | 1,064 |
ユナイテッ
| 3557 | 2.73 | 1,289 | 1,318 | 35 | 7 | 2.72 | 22,900 | 8,520 | 6,847 | 4,564 | 0.00 | 0.00 | -352.18 | 121 | 小売業 | 9.47 | 10.66 | 8.57 | 3.53 | 2.81 | 1,290 | 1,279 | 1,258 | 1,234 | 1,223 | 1,294 | 1,280 | 1,262 | 1,245 | 1,231 |
コジマ
| 7513 | 2.73 | 670 | 678 | 18 | 9 | 2.71 | 727,800 | 291,550 | 293,530 | 50,898 | 15.14 | 0.84 | 44.93 | 2,877 | 小売業 | 13.38 | 22.38 | 22.16 | 3.99 | 2.88 | 663 | 661 | 627 | 594 | 585 | 665 | 656 | 633 | 610 | 599 |
東洋精糖
| 2107 | 2.71 | 2,209 | 2,234 | 59 | 61 | 2.71 | 80,800 | 86,910 | 94,640 | 11,860 | 10.46 | 1.22 | 213.66 | 72 | 素材産業 | 153.29 | 140.47 | 56.88 | 26.07 | 10.32 | 2,141 | 1,976 | 1,796 | 1,478 | 1,181 | 2,149 | 1,994 | 1,803 | 1,572 | 1,336 |
キャンドゥ
| 2698 | 2.62 | 2,958 | 3,020 | 77 | 45 | 2.61 | 70,200 | 28,150 | 24,793 | 46,982 | 0.00 | 3.99 | -14.52 | 0 | 小売業 | 33.81 | 28.35 | 27.97 | 13.15 | 3.07 | 2,949 | 2,874 | 2,678 | 2,554 | 2,416 | 2,956 | 2,866 | 2,726 | 2,602 | 2,476 |
三共生興
| 8018 | 2.41 | 705 | 722 | 17 | 17 | 2.41 | 30,600 | 37,190 | 56,083 | 27,781 | 12.42 | 0.75 | 58.14 | 215 | 素材産業 | 52.97 | 28.70 | 33.70 | 11.42 | 5.25 | 700 | 682 | 629 | 596 | 552 | 703 | 678 | 642 | 608 | 573 |
空港施設
| 8864 | 2.39 | 587 | 599 | 14 | 7 | 2.73 | 153,600 | 74,400 | 67,917 | 29,215 | 20.47 | 0.55 | 29.35 | 119 | 金融 | 15.41 | 7.93 | 10.31 | 6.96 | 4.36 | 583 | 570 | 560 | 557 | 544 | 585 | 573 | 563 | 557 | 551 |
マックハウ
| 7603 | 2.36 | 393 | 391 | 9 | 3 | 2.87 | 51,100 | 22,070 | 11,793 | 5,901 | 0.00 | 1.57 | -66.94 | 274 | 小売業 | 2.89 | 4.27 | 2.89 | 0.00 | 2.09 | 385 | 386 | 386 | 382 | 380 | 386 | 386 | 385 | 383 | 383 |
オービック
| 4733 | 2.35 | 6,020 | 6,110 | 140 | 162 | 3.83 | 220,200 | 140,200 | 193,263 | 448,753 | 41.36 | 3.29 | 147.71 | 918 | テクノロジーサービス | 43.76 | 26.50 | 22.44 | 5.53 | 5.16 | 5,982 | 5,878 | 5,555 | 5,366 | 4,983 | 5,989 | 5,849 | 5,640 | 5,413 | 5,160 |
関西電力
| 9503 | 2.19 | 2,020 | 2,052 | 44 | 48 | 2.68 | 4,083,700 | 3,223,700 | 3,027,363 | 1,792,570 | 8.24 | 1.02 | 249.07 | 31,628 | 公益事業 | 60.44 | 61.96 | 27.77 | 11.95 | 9.03 | 2,000 | 1,907 | 1,830 | 1,666 | 1,445 | 1,997 | 1,915 | 1,823 | 1,696 | 1,539 |
あかつき本
| 8737 | 2.18 | 415 | 422 | 9 | 7 | 2.66 | 174,300 | 128,000 | 116,260 | 12,823 | 8.84 | 0.91 | 47.75 | 349 | 金融 | 37.01 | 26.35 | 27.88 | 11.05 | 7.11 | 408 | 393 | 379 | 352 | 335 | 410 | 395 | 379 | 362 | 347 |
タナベコン
| 9644 | 2.16 | 1,170 | 1,180 | 25 | 26 | 2.33 | 45,200 | 37,700 | 37,350 | 19,929 | 27.25 | 1.77 | 43.32 | 566 | 商業サービス | 87.30 | 33.33 | 36.42 | 15.57 | 14.45 | 1,129 | 1,044 | 1,009 | 946 | 838 | 1,132 | 1,062 | 1,013 | 956 | 876 |
四国電力
| 9507 | 2.16 | 1,050 | 1,065 | 23 | 22 | 2.78 | 836,500 | 606,420 | 781,650 | 198,252 | 0.00 | 0.74 | -64.76 | 8,030 | 公益事業 | 39.22 | 45.69 | 8.12 | 5.34 | 6.08 | 1,036 | 1,006 | 993 | 932 | 832 | 1,038 | 1,011 | 986 | 938 | 877 |
ジョイフル
| 9942 | 2.16 | 1,067 | 1,090 | 23 | 9 | 2.16 | 43,800 | 17,320 | 15,707 | 32,920 | 21.18 | 4.61 | 51.47 | 0 | 消費者サービス | 32.93 | 31.01 | 20.58 | 4.21 | 2.35 | 1,073 | 1,053 | 1,008 | 950 | 892 | 1,075 | 1,055 | 1,016 | 968 | 917 |
ハピネット
| 7552 | 2.15 | 2,535 | 2,561 | 54 | 61 | 2.50 | 82,000 | 67,350 | 81,437 | 55,178 | 13.83 | 1.25 | 189.00 | 940 | 流通サービス | 24.56 | 38.81 | 29.41 | 16.99 | 6.27 | 2,483 | 2,369 | 2,243 | 2,101 | 2,009 | 2,493 | 2,383 | 2,263 | 2,153 | 2,028 |
日本フエル
| 3512 | 2.14 | 428 | 429 | 9 | 4 | 2.82 | 57,700 | 15,570 | 16,790 | 7,952 | 11.22 | 0.45 | 38.25 | 566 | 素材産業 | 7.25 | 0.94 | 4.63 | 2.63 | 3.37 | 420 | 414 | 416 | 415 | 412 | 421 | 416 | 415 | 414 | 415 |
水戸証券
| 8622 | 2.14 | 422 | 429 | 9 | 9 | 2.38 | 440,300 | 343,600 | 413,500 | 26,819 | 19.07 | 0.71 | 22.50 | 737 | 金融 | 101.41 | 39.74 | 47.93 | 15.01 | 5.93 | 415 | 397 | 369 | 333 | 296 | 417 | 399 | 373 | 345 | 316 |
カノークス
| 8076 | 2.08 | 2,024 | 2,064 | 42 | 35 | 3.49 | 20,000 | 12,060 | 11,770 | 19,773 | 10.45 | 0.76 | 197.58 | 290 | 非エネルギー鉱物 | 40.60 | 16.15 | 18.96 | 6.94 | 4.30 | 2,023 | 1,990 | 1,921 | 1,812 | 0 | 2,026 | 1,987 | 1,922 | 1,828 | 0 |
TOWA
| 6315 | 2.05 | 3,475 | 3,485 | 70 | 134 | 4.69 | 810,600 | 614,870 | 521,757 | 85,481 | 15.11 | 1.85 | 230.71 | 1,876 | 製造加工 | 106.95 | 75.30 | 38.57 | 33.68 | 9.08 | 3,389 | 3,009 | 2,708 | 2,466 | 2,197 | 3,375 | 3,066 | 2,785 | 2,551 | 2,334 |
エコス
| 7520 | 2.03 | 2,079 | 2,111 | 42 | 30 | 2.18 | 88,700 | 36,270 | 33,030 | 23,484 | 11.69 | 1.17 | 181.16 | 1,488 | 小売業 | 12.17 | 15.29 | 13.19 | 5.18 | 3.53 | 2,072 | 2,052 | 1,988 | 1,929 | 1,887 | 2,076 | 2,048 | 2,002 | 1,955 | 1,923 |
サワイグル
| 4887 | 2.03 | 4,450 | 4,528 | 90 | 120 | 3.64 | 316,300 | 457,750 | 302,120 | 194,398 | 15.89 | 0.98 | 285.74 | 3,393 | ヘルステクノロジー | 10.57 | 22.88 | 36.18 | 29.00 | 1.68 | 4,460 | 3,938 | 3,718 | 3,691 | 3,816 | 4,431 | 4,063 | 3,819 | 3,757 | 3,828 |
三井不動産
| 8801 | 1.98 | 3,160 | 3,192 | 62 | 59 | 2.31 | 3,413,400 | 2,628,760 | 2,957,077 | 2,922,604 | 13.08 | 1.03 | 244.20 | 24,706 | 金融 | 32.39 | 24.98 | 18.88 | 12.04 | 6.22 | 3,107 | 3,003 | 2,914 | 2,783 | 2,646 | 3,117 | 3,020 | 2,923 | 2,823 | 2,741 |
知多鋼業
| 5993 | 1.96 | 768 | 780 | 15 | 13 | 1.96 | 11,500 | 4,160 | 2,600 | 7,325 | 5.93 | 0.36 | 131.43 | 501 | 製造加工 | 15.90 | 7.59 | 10.33 | 6.27 | 0.26 | 766 | 749 | 738 | 726 | 705 | 769 | 753 | 741 | 728 | 712 |
三菱鉛筆
| 7976 | 1.94 | 1,913 | 1,940 | 37 | 45 | 2.20 | 29,000 | 59,140 | 80,160 | 104,751 | 14.19 | 1.03 | 136.70 | 2,708 | 耐久消費財 | 36.33 | 30.64 | 16.80 | 14.05 | 7.30 | 1,904 | 1,863 | 1,756 | 1,737 | 1,592 | 1,901 | 1,846 | 1,784 | 1,722 | 1,633 |
ユナイテッ
| 2497 | 1.93 | 934 | 950 | 18 | 21 | 3.65 | 198,700 | 103,210 | 118,987 | 36,498 | 6.85 | 1.39 | 138.75 | 266 | テクノロジーサービス | 55.10 | 48.44 | 24.84 | 13.50 | 5.91 | 928 | 890 | 873 | 789 | 713 | 929 | 897 | 862 | 811 | 769 |
アイコム
| 6820 | 1.91 | 3,140 | 3,200 | 60 | 68 | 2.23 | 42,100 | 58,350 | 32,023 | 45,068 | 14.52 | 0.76 | 220.31 | 1,006 | 電子テクノロジー | 14.29 | 24.32 | 10.65 | 12.87 | 9.74 | 3,075 | 2,947 | 2,912 | 2,871 | 2,741 | 3,094 | 2,974 | 2,918 | 2,859 | 2,771 |
世紀東急工
| 1898 | 1.87 | 1,610 | 1,633 | 30 | 31 | 2.63 | 840,500 | 663,110 | 683,130 | 57,649 | 45.69 | 1.50 | 35.74 | 1,117 | 工業サービス | 107.50 | 96.27 | 27.88 | 13.72 | 7.36 | 1,576 | 1,511 | 1,449 | 1,287 | 1,043 | 1,584 | 1,518 | 1,438 | 1,308 | 1,142 |
サンデー
| 7450 | 1.85 | 1,355 | 1,380 | 25 | 13 | 1.85 | 10,900 | 3,870 | 2,907 | 14,545 | 30.02 | 1.26 | 46.21 | 765 | 小売業 | 15.00 | 14.24 | 6.56 | 1.47 | 2.00 | 1,360 | 1,353 | 1,341 | 1,314 | 1,262 | 1,363 | 1,353 | 1,340 | 1,315 | 1,291 |
ウィザス
| 9696 | 1.84 | 1,407 | 1,438 | 26 | 69 | 3.91 | 16,300 | 49,240 | 57,263 | 13,085 | 25.50 | 2.28 | 57.52 | 918 | 商業サービス | 61.57 | 59.60 | 50.89 | 13.41 | 10.53 | 1,381 | 1,286 | 1,249 | 1,080 | 982 | 1,390 | 1,305 | 1,231 | 1,135 | 1,030 |
オーネック
| 5987 | 1.83 | 1,199 | 1,221 | 22 | 24 | 1.83 | 33,000 | 7,260 | 4,570 | 1,986 | 9.13 | 0.36 | 133.71 | 0 | 製造加工 | 35.82 | 37.97 | 28.26 | 22.10 | 2.52 | 1,204 | 1,123 | 1,048 | 979 | 940 | 1,202 | 1,138 | 1,066 | 1,009 | 965 |
グローバル
| 3486 | 1.82 | 1,870 | 1,900 | 34 | 53 | 2.89 | 63,200 | 53,630 | 49,137 | 14,906 | 6.00 | 2.35 | 316.93 | 127 | 金融 | 68.14 | 44.38 | 53.23 | 28.64 | 6.32 | 1,860 | 1,692 | 1,553 | 1,386 | 1,298 | 1,854 | 1,721 | 1,577 | 1,452 | 1,319 |
マークライ
| 3901 | 1.82 | 3,020 | 3,075 | 55 | 76 | 2.16 | 51,500 | 32,590 | 52,643 | 39,909 | 32.19 | 9.16 | 95.63 | 160 | テクノロジーサービス | 20.21 | 15.73 | 27.54 | 12.47 | 11.29 | 2,971 | 2,840 | 2,673 | 2,559 | 2,591 | 2,981 | 2,851 | 2,723 | 2,637 | 2,584 |
ユニプレス
| 5949 | 1.81 | 1,225 | 1,240 | 22 | 34 | 2.13 | 108,000 | 99,380 | 133,577 | 54,775 | 11.07 | 0.41 | 111.99 | 8,059 | 製造加工 | 63.59 | 48.50 | 21.69 | 14.08 | 7.36 | 1,201 | 1,148 | 1,128 | 1,050 | 934 | 1,206 | 1,161 | 1,120 | 1,060 | 988 |
ヤマエグル
| 7130 | 1.79 | 4,550 | 4,560 | 80 | 168 | 2.91 | 105,100 | 168,120 | 111,307 | 106,114 | 13.41 | 1.68 | 339.93 | 4,676 | 非耐久消費財 | 210.63 | 145.16 | 84.99 | 37.14 | 11.22 | 4,501 | 3,739 | 3,335 | 2,822 | 2,178 | 4,444 | 3,902 | 3,416 | 2,956 | 2,443 |
野村不動産
| 3231 | 1.78 | 3,624 | 3,659 | 64 | 61 | 1.91 | 361,600 | 383,680 | 468,440 | 649,215 | 10.38 | 0.97 | 353.82 | 7,695 | 金融 | 27.58 | 20.76 | 8.25 | 5.69 | 4.04 | 3,584 | 3,521 | 3,483 | 3,390 | 3,185 | 3,593 | 3,531 | 3,477 | 3,389 | 3,283 |
ナカバヤシ
| 7987 | 1.71 | 529 | 534 | 9 | 7 | 1.90 | 47,800 | 27,280 | 33,710 | 13,565 | 0.00 | 0.56 | -21.31 | 2,228 | 商業サービス | 11.48 | 10.33 | 10.33 | 3.89 | 4.09 | 524 | 514 | 511 | 496 | 491 | 525 | 516 | 509 | 502 | 499 |
日本精機
| 7287 | 1.67 | 1,027 | 1,037 | 17 | 22 | 2.35 | 172,200 | 165,830 | 187,630 | 61,530 | 9.18 | 0.31 | 113.08 | 13,624 | 製造加工 | 30.60 | 15.22 | 17.31 | 4.12 | 5.17 | 1,010 | 990 | 977 | 928 | 883 | 1,015 | 995 | 973 | 941 | 912 |
富士興産
| 5009 | 1.66 | 1,811 | 1,841 | 30 | 34 | 1.66 | 36,000 | 35,640 | 42,433 | 14,436 | 26.73 | 1.30 | 68.87 | 235 | 流通サービス | 56.41 | 49.92 | 31.88 | 11.51 | 4.31 | 1,800 | 1,771 | 1,662 | 1,471 | 1,332 | 1,807 | 1,760 | 1,661 | 1,534 | 1,396 |
ジャパンエ
| 6544 | 1.63 | 2,350 | 2,375 | 38 | 70 | 2.94 | 376,400 | 363,870 | 437,710 | 208,149 | 64.39 | 15.65 | 37.04 | 1,766 | 工業サービス | 43.94 | 24.15 | 25.99 | 37.12 | 7.86 | 2,330 | 2,078 | 1,927 | 1,959 | 1,884 | 2,325 | 2,140 | 2,005 | 1,955 | 1,909 |
南総通運
| 9034 | 1.60 | 1,438 | 1,463 | 23 | 17 | 3.96 | 46,200 | 11,290 | 6,277 | 7,170 | 6.41 | 0.36 | 228.25 | 894 | 交通・輸送 | 16.20 | 10.83 | 9.18 | 4.50 | 1.11 | 1,444 | 1,427 | 1,405 | 1,372 | 1,314 | 1,447 | 1,430 | 1,407 | 1,376 | 1,326 |
アビスト
| 6087 | 1.59 | 3,460 | 3,515 | 55 | 44 | 1.74 | 8,000 | 5,340 | 6,620 | 13,770 | 19.49 | 2.27 | 180.33 | 1,276 | 製造加工 | 19.76 | 17.17 | 14.50 | 8.66 | 4.46 | 3,425 | 3,374 | 3,308 | 3,177 | 3,063 | 3,444 | 3,375 | 3,301 | 3,213 | 3,113 |
タチエス
| 7239 | 1.54 | 1,705 | 1,717 | 26 | 27 | 2.26 | 458,400 | 400,370 | 428,697 | 57,870 | 6.74 | 0.73 | 254.72 | 10,556 | 製造加工 | 53.44 | 35.09 | 19.40 | 12.44 | 5.86 | 1,662 | 1,612 | 1,563 | 1,440 | 1,300 | 1,672 | 1,618 | 1,558 | 1,470 | 1,364 |
フジ住宅
| 8860 | 1.53 | 724 | 732 | 11 | 9 | 1.94 | 79,900 | 64,530 | 54,680 | 25,946 | 6.70 | 0.56 | 109.25 | 811 | 金融 | 10.41 | 5.93 | 6.55 | 5.63 | 6.71 | 716 | 694 | 688 | 691 | 676 | 717 | 698 | 692 | 688 | 679 |
中部電力
| 9502 | 1.51 | 1,929 | 1,950 | 29 | 39 | 1.95 | 1,649,500 | 1,686,690 | 1,706,883 | 1,452,199 | 6.71 | 0.72 | 290.61 | 28,367 | 公益事業 | 42.61 | 37.77 | 16.53 | 12.07 | 6.01 | 1,915 | 1,839 | 1,766 | 1,674 | 1,506 | 1,913 | 1,846 | 1,775 | 1,686 | 1,571 |
三菱重工業
| 7011 | 1.51 | 8,000 | 8,084 | 120 | 182 | 2.29 | 3,589,500 | 2,745,760 | 2,910,950 | 2,672,804 | 16.52 | 1.56 | 489.56 | 76,859 | 電子テクノロジー | 56.97 | 60.05 | 33.40 | 22.50 | 5.10 | 7,898 | 7,546 | 7,005 | 6,313 | 5,691 | 7,918 | 7,558 | 7,059 | 6,521 | 5,920 |
住友重機械
| 6302 | 1.48 | 3,582 | 3,565 | 52 | 77 | 4.53 | 821,400 | 387,070 | 408,007 | 430,354 | 24.33 | 0.77 | 146.52 | 25,211 | 製造加工 | 35.04 | 9.86 | 12.64 | 4.55 | 5.47 | 3,459 | 3,431 | 3,417 | 3,321 | 3,117 | 3,480 | 3,432 | 3,398 | 3,319 | 3,195 |
大倉工業
| 4221 | 1.46 | 2,493 | 2,509 | 36 | 44 | 1.45 | 29,000 | 17,880 | 21,063 | 29,501 | 7.03 | 0.54 | 356.87 | 1,935 | 素材産業 | 37.18 | 25.58 | 22.33 | 7.13 | 4.80 | 2,444 | 2,401 | 2,285 | 2,184 | 2,058 | 2,454 | 2,393 | 2,303 | 2,207 | 2,102 |
NSW
| 9739 | 1.44 | 2,706 | 2,745 | 39 | 53 | 2.38 | 15,300 | 16,010 | 26,823 | 40,318 | 9.78 | 1.37 | 280.55 | 2,371 | テクノロジーサービス | 35.16 | 28.63 | 12.36 | 12.82 | 7.18 | 2,701 | 2,558 | 2,479 | 2,376 | 2,241 | 2,694 | 2,586 | 2,497 | 2,407 | 2,323 |
スクロール
| 8005 | 1.42 | 988 | 999 | 14 | 14 | 2.03 | 177,400 | 81,400 | 89,963 | 34,565 | 8.10 | 1.09 | 123.26 | 893 | 小売業 | 40.11 | 23.18 | 12.00 | 5.27 | 2.25 | 986 | 976 | 958 | 904 | 828 | 986 | 974 | 952 | 914 | 869 |
牧野フライ
| 6135 | 1.40 | 6,480 | 6,540 | 90 | 152 | 2.17 | 115,700 | 79,380 | 124,667 | 156,025 | 8.55 | 0.79 | 764.56 | 4,692 | 製造加工 | 52.45 | 30.02 | 23.40 | 17.84 | 5.83 | 6,412 | 6,276 | 5,858 | 5,416 | 5,012 | 6,410 | 6,206 | 5,903 | 5,564 | 5,183 |
E・Jホー
| 2153 | 1.38 | 1,669 | 1,685 | 23 | 28 | 3.30 | 60,500 | 26,950 | 27,847 | 26,499 | 8.61 | 0.88 | 195.70 | 0 | 工業サービス | 27.17 | 18.00 | 11.96 | 5.84 | 4.66 | 1,648 | 1,613 | 1,599 | 1,578 | 1,467 | 1,653 | 1,620 | 1,599 | 1,562 | 1,489 |
ヤマウホー
| 5284 | 1.38 | 1,606 | 1,612 | 22 | 53 | 4.32 | 26,200 | 20,320 | 24,573 | 9,729 | 6.38 | 1.09 | 252.71 | 813 | 非エネルギー鉱物 | 92.59 | 49.12 | 35.69 | 13.92 | 5.43 | 1,593 | 1,524 | 1,437 | 1,273 | 1,088 | 1,590 | 1,529 | 1,435 | 1,312 | 1,151 |
ジーエヌア
| 2160 | 1.37 | 2,288 | 2,296 | 31 | 134 | 6.49 | 11,930,300 | 10,856,620 | 4,455,657 | 107,557 | 80.20 | 5.20 | 28.88 | 701 | ヘルステクノロジー | 70.71 | 117.63 | 109.68 | 95.74 | 16.55 | 2,179 | 1,689 | 1,473 | 1,281 | 1,257 | 2,174 | 1,800 | 1,530 | 1,383 | 1,321 |
JMACS
| 5817 | 1.37 | 595 | 593 | 8 | 12 | 1.88 | 7,800 | 9,620 | 10,507 | 2,741 | 16.00 | 0.60 | 37.05 | 128 | 製造加工 | 31.49 | 13.38 | 0.85 | 12.95 | 1.37 | 579 | 562 | 559 | 546 | 517 | 582 | 566 | 557 | 545 | 521 |
松井証券
| 8628 | 1.34 | 821 | 829 | 11 | 9 | 1.34 | 1,425,300 | 1,539,330 | 1,267,820 | 210,271 | 25.92 | 2.79 | 32.03 | 180 | 金融 | 5.61 | 1.97 | 6.69 | 4.15 | 3.24 | 822 | 795 | 797 | 789 | 788 | 819 | 803 | 796 | 793 | 792 |
フェスタリ
| 2736 | 1.33 | 1,573 | 1,595 | 21 | 13 | 2.57 | 7,000 | 1,910 | 1,297 | 1,860 | 28.77 | 1.45 | 58.64 | 506 | 耐久消費財 | 9.62 | 8.65 | 3.64 | 2.57 | 0.63 | 1,581 | 1,574 | 1,559 | 1,546 | 1,506 | 1,583 | 1,575 | 1,563 | 1,546 | 1,523 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました