ボラティリティ上位 2023.08.30

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100
銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
エービーシ 2670207.082,6272,613-5,329-67.10558831,500433,340300,590655,4446.140.70425.816,120非耐久消費財-65.17-61.86-65.12-66.98-67.346,7927,6517,7497,7507,3826,1317,4147,6607,6207,325
丸千代山岡 3399114.793,5553,410-3,560-51.0859364,20036,44030,17017,18412.853.39265.39443消費者サービス34.9435.86-9.91-37.32-44.736,2345,9775,3904,5273,5045,6715,9285,4244,7233,892
パルグルー 2726101.242,0502,052-2,013-49.52256385,400216,330213,433178,5588.241.63248.953,591小売業-18.57-27.49-38.19-50.19-51.143,6534,0713,9833,6753,1503,4083,9333,9153,6843,275
ビート・ホ 9399100.0045125.0019,827,0121,978,4691,049,0754770.000.000.000テクノロジーサービス-79.17-73.68-50.000.0025.00455815445814
フュージョ 397788.96607657-456-40.97739,5001,9201,18380211.521.4557.3571商業サービス-45.25-46.59-43.02-46.15-36.211,0091,0701,1301,1731,1999481,0531,1131,1491,173
東邦システ 433352.391,2601,278-601-31.9910257,10030,53039,00322,74813.941.7791.67572テクノロジーサービス28.3114.9313.604.16-30.431,7561,7271,4221,2751,1561,6681,6711,4951,3481,218
ピクセラ 673150.002200.0015,108,2008,549,9109,378,3231,1540.000.36-5.45120電子テクノロジー-71.43-50.00-33.33-33.330.002223522235
アクアライ 617341.151,2001,00011512.9973883,100104,38038,7372,3010.0064.01-25.64175工業サービス131.48125.2356.99104.08123.21758543555573507797600566552530
テーオーホ 981232.5731032600.00221,592,000423,830146,5902,0890.006.33-81.40516流通サービス42.3642.9843.6139.9146.19282243240236239294254242240246
ビジョナリ 926331.621221211918.6369,703,9001,151,560539,4303,8080.001.32-11.950小売業-39.80-42.659.012.5421.00105104115130158108106114128147
環境管理セ 465730.08984791-73-8.45667,024,2001,309,590482,4474,0800.001.73-8.810商業サービス100.7687.4487.8950.6746.75699580536484449729611550506474
インバウン 558729.902,5512,38800.0005,534,3000000.000.000.0000-6.39-6.39-6.39-6.39-6.390000000000
アディッシ 709327.281,6301,460-27-1.821071,719,800507,190170,6732,6800.003.61-15.98426テクノロジーサービス18.896.5725.1124.2641.061,3281,1461,1851,2151,2851,3351,1921,1861,2131,233
アジャイル 657326.281,8501,6141147.601951,433,600657,210492,6378,2570.00119.98-74.9649商業サービス520.77572.50553.44561.48-8.301,4629805333833211,4901,080700500392
大和重工 561022.391,3401,61030022.90981,002,600232,84079,0631,72515.230.85105.69162製造加工104.83101.25106.68101.5089.411,2739358478188051,3181,011892844815
ヨシムラ・ 288421.991,1531,15515215.15723,425,700789,800527,01723,94638.623.6830.10789非耐久消費財75.536.9446.57-2.041.051,0611,0901,0189478721,0811,0841,035976885
海帆 313321.77469521479.925016,930,8004,857,9802,989,03320,4190.0067.92-31.8662消費者サービス115.2976.61-13.60-5.2712.28440454574536394461467514499433
トゥエンテ 707421.43437411-43-9.47301,070,800680,680236,7332,0700.005.60-350.36229テクノロジーサービス20.8826.0712.6012.9131.31393352353344341399361354350380
マルシェ 752420.77366313-5-1.57153,824,7001,619,140559,2402,5530.0040.30-61.94147消費者サービス-20.15-19.5424.2123.7227.24292260258300347298268268293333
THE W 382320.22939122.2542,133,400296,600156,0173,0870.002.88-15.6833テクノロジーサービス-35.00-29.46-15.74-2.155.81889096102119899095102115
エアークロ 955720.20400419235.81241,288,400152,530363,7033,2460.006.16-43.400金融-23.82-16.2010.26-13.797.44403401432422474404408420437499
アーキテク 608519.9250460210019.922725,00016,2906,0801,2310.009.28-163.0147工業サービス13.3720.1623.6131.155.99550496485489528552512495499530
カルラ 278918.12428448204.6711312,80037,77015,5602,57149.212.029.10249消費者サービス12.0015.1716.979.809.27429414409398397431418409403399
イメージ情 380317.474605248018.021240,0004,8402,44789517.262.9430.3656テクノロジーサービス17.2311.7320.4617.7520.18458442446451453467447447449450
JESCO 143417.26701695-93-11.8030485,600187,960127,6635,3963.171.06220.11642工業サービス57.9548.1939.004.98-3.74748723632566511738714652594544
芝浦メカト 659017.1124,83026,7802,95012.381,634829,000399,150426,44792,52112.713.592,107.771,221製造加工169.6978.5355.7916.6415.8824,09223,58123,13119,72316,09124,59023,67322,53320,39117,379
アルファグ 332216.79725660-5-0.7518214,10022,5308,1673,75926.350.7225.04211流通サービス-2.94-12.47-10.81-5.85-0.30661680712731735662678702719729
アマナ 240216.75453419-4-0.9543319,600511,160178,2232,2280.000.00-658.37784商業サービス-25.18-23.8245.4942.0326.20465340320366464432369345373431
日本製麻 330616.17948913-95-9.4260212,000139,03049,5503,69631.132.0429.32275非耐久消費財-1.934.3420.1319.8211.21915808786776820914835800790760
かんなん丸 758515.8763063010018.872521,60051,09019,0902,0200.002.81-77.530消費者サービス73.5569.8159.4960.7172.13470402393394384504420401394394
GENDA 916615.183,2452,923-252-7.942673,082,7002,077,760000.000.000.000消費者サービス78.5678.5678.5630.6722.822,8912,3740002,8752,432000
エコモット 398714.81683698456.89371,268,400358,390174,3873,4400.003.27-6.13150テクノロジーサービス76.7125.7737.9459.0048.51592485484494493613516494495498
WAQOO 493714.641,6741,87820412.19160257,20065,33051,7335,037189.957.6010.6044非耐久消費財69.0483.7624.62-28.325.511,7312,0322,2131,8491,4541,7691,9542,0311,8641,585
コアコンセ 437114.532,9592,975-360-10.79170222,30060,58069,60357,77160.7817.2652.98305テクノロジーサービス14.34-0.677.954.57-7.473,1703,1023,0313,0583,0273,1533,1213,0503,0373,001
ミナトホー 686214.146667228613.52261,016,500211,180157,4574,9024.011.24180.59457電子テクノロジー74.4036.4811.0828.0119.34651591584585532660609591575543
日本山村硝 521013.502,0431,840-190-9.361051,115,600437,850273,13320,7323.960.50465.221,876素材産業232.73160.99121.1560.140.221,9901,6661,3251,0588291,9401,7071,4081,168968
FUTON 916713.331,5001,50020015.3801000000.000.000.000商業サービス15.3815.3815.3815.3815.380000000000
リファイン 737513.031,6051,434-166-10.3887503,500101,11051,0775,3410.0048.01-151.910素材産業-36.29-23.11-13.61-27.21-8.661,5511,6571,8201,8601,9731,5331,6401,7571,8331,865
ALINK 707712.951,2221,227-125-9.254541,50010,6707,7672,88916.041.4878.5022商業サービス33.2228.352.68-0.65-4.811,3081,2641,2011,0881,0171,2901,2621,2001,1291,074
エッチ・ケ 721912.692,5002,471-309-11.1210417,4007,6804,0903,9348.260.37299.13367製造加工27.9633.0627.249.431.692,5902,4522,2132,0562,0162,5772,4532,2792,1482,053
シライ電子 665812.65600616437.50251,576,700427,210278,0838,0074.401.45140.131,301電子テクノロジー33.33-21.9316.4518.2319.61582532546596608580546553577574
REVOL 889412.50171815.8822,887,2001,732,990862,0006,8000.000.00-0.0632耐久消費財20.0020.0012.5020.0020.0016151515151615151515
ランド 891812.508800.00126,498,20023,108,24026,978,27011,47038.391.570.2111金融-11.11-20.00-11.110.000.008899988999
シリウスビ 627612.47435450225.1421506,700170,90060,9601,8530.000.80-15.08124製造加工50.5033.1425.0025.7015.68427391375361336428398379364349
南海化学 404012.473,6904,0103609.86250173,400234,750104,9837,2270.001.000.00301素材産業58.3158.3179.0271.599.713,6792,9022,606003,6693,1002,74200
クラウディ 360712.17761687-78-10.20661,167,100690,960928,8176,7397.901.9487.01830非耐久消費財132.0991.9021.38-17.82-23.67817893841689511790861819716581
クラダシ 588412.134805235110.81443,331,2001,682,420701,22000.000.000.000小売業-34.63-34.63-34.63-14.6817.53468526000481513000
ライフネッ 715712.121,1101,015-84-7.64503,369,500659,140377,88076,6880.004.54-33.38208金融-11.66-9.466.84-4.431.501,0531,0201,0361,0541,1101,0431,0271,0311,0501,050
クオリプス 489411.752,4602,465291.191571,035,700316,900425,73700.000.000.000ヘルステクノロジー46.7346.7346.7337.1027.522,2581,9100002,2832,011000
いつも 769411.60884957859.753760,20015,89014,9305,0970.002.53-14.09273テクノロジーサービス10.00-3.9216.4215.866.33897871859910859907881874881912
HOUSE 503511.48705642-23-3.46251,211,000197,36082,9574,71835.541.5318.06345テクノロジーサービス-1.68-13.242.560.9417.80598589623641676610593613639689
メドレック 458611.40241230-13-5.35205,782,8006,567,4402,559,6139,0260.005.35-42.4022ヘルステクノロジー144.6822.9935.2944.656.98239190173169153233202182171159
カナデン 808111.181,4581,4511309.8429389,40075,00054,39728,78711.460.77126.66813流通サービス27.1718.8422.148.9316.081,3211,2951,3001,2571,1901,3441,3031,2901,2591,207
フォースタ 708910.771,7171,8001358.116933,5008,5707,8435,92015.383.58120.32166テクノロジーサービス-21.98-1.5319.921.7512.081,6591,6721,7151,6921,9141,6851,6651,6871,7431,916
ダイト 457710.692,2602,272-214-8.615527,70023,50025,72735,8269.080.64250.390ヘルステクノロジー-8.57-7.34-1.35-2.99-5.372,4412,4132,3352,4032,4562,4072,4052,3792,3972,460
トビラシス 444110.361,0251,003454.7033762,100117,17056,04310,09826.576.1738.0258テクノロジーサービス22.3211.820.4011.4413.98937921940969952951926938949950
ビューティ 304110.201,3111,245-36-2.81134968,0001,527,340582,8475,18756.769.2421.930素材産業356.04336.84-4.2326.0118.911,1791,0591,1291,0046431,1991,1021,081970767
ジェイ・エ 377910.0715316095.96182,017,2002,513,5903,302,3201,74752.763.523.0393小売業34.4540.3549.5325.9817.65160149127117116156147133123117
シード 774310.06855807-35-4.1627358,100151,99077,22721,0780.001.70-2.98974ヘルステクノロジー60.4443.3444.8837.4810.85799683623594558795708646609579
ヤプリ 416810.001,4781,560825.55101523,800301,020221,18318,7410.0014.66-16.73249テクノロジーサービス38.3080.5643.9118.907.661,4431,3811,3881,1791,1131,4671,3951,3391,2561,286
フェスタリ 27369.851,4651,463-132-8.282211,8003,0301,6401,88526.391.3358.64506耐久消費財0.550.07-5.25-6.52-7.641,5571,5691,5581,5461,5061,5431,5651,5591,5441,522
キャンドゥ 26989.822,7502,826-194-6.4261152,20040,75029,07048,2110.003.73-14.520小売業25.2118.4919.904.01-2.752,9272,8762,6852,5572,4192,9132,8622,7302,6062,479
ジーデップ 58859.7612,75011,860-160-1.331,260329,100356,480441,32300.000.000.000流通サービス11.0511.0511.057.3315.9311,45610,10200011,34810,618000
木村工機 62319.623,1703,4552858.9917553,30023,68018,42311,8898.751.60394.97364製造加工169.50125.5272.7535.127.803,2643,0702,7132,3461,8753,2853,0822,7652,4342,111
ポラリス・ 30109.62170159-7-4.22111,177,900676,7301,034,05020,47029.836.395.33358消費者サービス65.6370.9765.6328.23-4.79167170132116105165162142125112
極楽湯ホー 23409.51410424163.9214440,100136,320138,02312,5920.0064.75-10.26373消費者サービス86.7878.9027.3314.296.00410401371339286412399376345313
アトラグル 60299.51282265-3-1.1229648,3002,351,670793,4132,6390.001.98-4.49158ヘルスサービス41.7145.6048.0444.02-23.85272231200191190271243213199197
サンデー 74509.441,2611,305-75-5.432021,8005,9303,60314,81428.381.1946.21765小売業8.756.971.71-4.61-3.191,3501,3501,3421,3151,2621,3441,3491,3381,3151,291
ジーフット 26869.26270276-19-6.444215,50056,28035,40312,5550.000.00-115.51986小売業-6.44-3.500.73-2.82-4.83288286281279284286286283282288
ほぼ日 35609.243,5753,695-205-5.26778,1002,4201,9279,04820.122.22183.82123消費者サービス17.3016.757.41-5.01-2.893,8153,8123,7653,6173,3923,7963,8033,7473,6363,519
JIG.J 52449.22440447122.76351,262,6005,157,6402,010,39718,2940.008.800.0063テクノロジーサービス6.1823.8240.1339.25-10.2443539835733704434123723600
DDグルー 30739.141,5791,6541449.5479473,900193,480315,30327,33718.3853.0989.981,142消費者サービス141.11133.2941.4916.486.921,5661,5021,4491,3031,0021,5711,5131,4371,2991,097
ブロードエ 44159.111,9652,1171527.7411621,50011,97029,9475,73917.0812.01127.89136通信71.8392.4595.3076.7121.601,9691,7441,4211,2611,2411,9841,7591,5171,3641,277
タツモ 62669.092,8662,9902248.10159587,900496,300325,24740,40337.722.5279.271,105製造加工95.0455.3257.2021.1016.892,8282,5972,4642,2252,0332,8282,6262,4702,3022,083
オウケイウ 38089.094745-3-6.252203,500103,270113,1371,3970.000.00-79.250テクノロジーサービス-50.00-48.86-23.73-13.46-8.1647495458734749536080
LABOR 55869.041,1591,229948.281251,262,5002,730,140000.000.000.000テクノロジーサービス2.852.852.852.85-3.301,1601,1330001,1731,155000
河西工業 72569.04352348-1-0.29262,670,2004,128,8801,959,57313,5040.001.17-230.407,865製造加工148.5749.36125.9792.273.26332258202190180335276226203200
トレンダー 60698.961,2521,151-89-7.1862412,000218,980221,7638,91416.982.4572.43162商業サービス-36.76-19.23-2.37-4.16-11.331,2231,2331,1911,2401,4591,2161,2311,2191,2671,346
アップルイ 27888.96519503-25-4.73302,966,2001,425,6801,359,0777,3144.140.87121.6696流通サービス37.0679.0074.6536.3118.91474447379328330484444394357332
トリドリ 93378.963,2603,180-10-0.3120137,70035,93042,32300.000.000.000商業サービス66.3235.1532.6115.64-8.753,2923,0762,8002,56603,2513,1212,8662,6580
SDSホー 17118.90236251166.8110157,10067,02043,0272,0520.004.21-32.1525製造加工-30.85-20.57-7.72-7.04-1.57240258273288325243255269287321
大栄環境 93368.892,4542,373843.6780459,000237,330233,333228,6550.003.020.002,089工業サービス24.6327.5817.94-1.9011.832,2422,2582,3822,19502,2712,2642,2882,2110
エコナビス 55858.842,8002,643-110-4.00273366,300296,160000.000.000.000テクノロジーサービス-19.91-19.91-19.91-16.2310.592,5562,5970002,5802,687000
ヤマエグル 71308.834,5104,200-360-7.89183265,800181,320116,510108,00912.361.54339.934,676非耐久消費財186.10134.9072.7025.94-0.714,4633,7823,3602,8462,1924,3633,9313,4472,9812,460
プラップジ 24498.801,1101,091-96-8.093395,10036,50029,4774,70210.791.01101.07345商業サービス18.078.022.25-14.77-5.951,1631,1681,1651,1091,0411,1481,1661,1551,1201,088
タメニー 61818.77122116-4-3.3361,255,0001,673,600668,0403,1520.0020.25-9.23340ヘルスサービス23.40-9.3811.548.4116.00113106109118115114108109113115
バリュエン 92708.732,6472,478-82-3.20140118,700124,220110,01033,86226.024.0596.29896小売業-6.6740.486.22-10.70-13.172,5402,7312,6102,3982,3422,5692,6922,6102,4732,357
伊勢化学工 41078.737,8008,1306809.13293129,60039,25052,45737,98412.231.42665.02319素材産業53.1110.61-4.352.528.267,6107,7687,7337,9547,0197,6917,6687,7807,6677,058
フレンドリ 82098.60510482-20-3.982120,50018,70010,0671,4320.000.00-33.5310消費者サービス-33.52-1.0319.016.877.35495459457436542488466457468500
アズ企画設 34908.462,3232,304-169-6.836333,90012,91010,5772,7182.801.50829.8243金融63.2940.9217.372.31-3.192,3782,3162,2672,1041,8132,3732,3292,2462,1081,894
魚喜 26838.451,1001,121-72-6.041249,60010,9905,8433,0470.003.48-8.25325小売業0.36-0.44-4.60-4.92-4.681,1711,1781,1741,1701,1451,1631,1751,1731,1661,157
和心 92718.43469455-12-2.574690,300225,83095,8772,85662.470.008.5632非耐久消費財5.8128.1725.6924.32-9.00477424388380398468437405392392
植松商会 99148.36830806364.681117,9002,1901,2171,76550.410.6515.9977流通サービス12.73-4.0521.575.506.33773760738709714779762742727705
カワサキ 30458.331,2971,331-74-5.271815,0005,6203,6673,01918.730.5471.0833金融3.18-2.13-5.00-6.27-2.631,3801,3851,4101,4121,3761,3721,3871,4001,4001,383
SMN 61858.27390413235.901277,30036,12042,8235,6770.001.28-13.32326テクノロジーサービス-11.18-8.83-9.63-10.0210.43387393429443453393398420436462
暁飯島工業 19978.241,3531,377-81-5.562910,3003,4702,1232,8947.560.45182.22135工業サービス-2.063.695.84-3.71-3.371,4331,4301,4031,3711,3691,4221,4251,4051,3871,385
ジェーソン 30808.24529544152.841317,3007,7707,8436,77711.311.2348.10196小売業4.216.466.885.633.23533530522516519535530524520517
ウォンテッ 39918.231,6281,62220.1210067,900168,090114,34015,38616.697.4097.38108テクノロジーサービス-38.33-8.88-19.10-5.041.001,6061,5431,8491,8912,0461,6071,6001,7401,8481,948
ユナイテッ 35578.211,2181,246-72-5.461343,10012,2708,0304,6880.000.00-352.18121小売業3.493.922.81-2.27-2.881,2821,2781,2591,2351,2231,2781,2771,2621,2451,232
ノバレーゼ 91608.05385400256.6725352,100282,340199,1673,8570.001.380.00987消費者サービス-32.20-32.20-32.20-14.8910.80384412000385411000
タイトルとURLをコピーしました