短期 2023.09.04
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
海帆
| 3133 | 10.37 | 579 | 628 | 59 | 54 | 10.73 | 15,686,900 | 9,626,690 | 4,459,910 | 24,512 | 0.00 | 81.87 | -31.86 | 62 | 消費者サービス | 159.50 | 118.82 | 1.29 | 23.14 | 57.79 | 547 | 464 | 569 | 545 | 401 | 553 | 497 | 522 | 504 | 437 |
アースイン
| 7692 | 7.06 | 171 | 182 | 12 | 9 | 9.52 | 3,076,800 | 1,671,200 | 1,569,930 | 18,722 | 57.34 | 42.42 | 3.17 | 30 | 電子テクノロジー | 25.09 | -61.35 | -24.79 | 15.19 | 12.35 | 171 | 159 | 174 | 238 | 256 | 171 | 164 | 182 | 215 | 219 |
神戸製鋼所
| 5406 | 6.10 | 1,929 | 2,017 | 116 | 60 | 6.03 | 25,874,400 | 12,134,390 | 12,607,380 | 750,340 | 10.35 | 0.87 | 194.93 | 38,488 | 非エネルギー鉱物 | 215.16 | 87.63 | 71.30 | 31.57 | 14.83 | 1,876 | 1,758 | 1,544 | 1,333 | 1,055 | 1,895 | 1,755 | 1,582 | 1,391 | 1,165 |
さくらイン
| 3778 | 5.86 | 1,234 | 1,283 | 71 | 68 | 5.91 | 1,853,800 | 2,707,310 | 1,671,327 | 44,214 | 73.18 | 5.48 | 17.53 | 755 | テクノロジーサービス | 157.63 | 105.61 | 90.64 | 28.30 | 3.22 | 1,199 | 1,113 | 1,140 | 924 | 742 | 1,220 | 1,153 | 1,081 | 967 | 828 |
川崎汽船
| 9107 | 5.01 | 5,099 | 5,340 | 255 | 155 | 5.06 | 17,576,300 | 10,302,640 | 11,655,100 | 1,103,146 | 3.12 | 0.87 | 1,710.00 | 4,918 | 交通・輸送 | 94.46 | 63.30 | 63.85 | 16.39 | 10.22 | 5,014 | 4,865 | 4,326 | 3,798 | 3,363 | 5,071 | 4,815 | 4,408 | 3,988 | 3,550 |
JFEホー
| 5411 | 4.64 | 2,370 | 2,437 | 108 | 48 | 4.56 | 7,794,300 | 3,440,750 | 4,251,680 | 1,341,031 | 10.24 | 0.67 | 238.34 | 64,241 | 非エネルギー鉱物 | 59.70 | 33.83 | 34.64 | 10.05 | 8.12 | 2,329 | 2,251 | 2,162 | 1,970 | 1,793 | 2,344 | 2,263 | 2,162 | 2,025 | 1,865 |
りそなホー
| 8308 | 4.54 | 790 | 818 | 36 | 18 | 4.65 | 15,274,600 | 11,404,560 | 12,460,697 | 1,843,840 | 11.98 | 0.77 | 68.28 | 19,283 | 金融 | 10.65 | 7.42 | 25.65 | 11.91 | 7.86 | 782 | 743 | 723 | 690 | 690 | 786 | 752 | 726 | 705 | 673 |
マツダ
| 7261 | 4.14 | 1,551 | 1,596 | 64 | 38 | 4.16 | 4,864,300 | 5,891,600 | 5,477,277 | 965,269 | 6.10 | 0.70 | 262.01 | 48,481 | 耐久消費財 | 63.69 | 19.91 | 24.98 | 15.19 | 7.26 | 1,534 | 1,456 | 1,407 | 1,321 | 1,209 | 1,541 | 1,472 | 1,411 | 1,341 | 1,253 |
カバー
| 5253 | 4.01 | 2,339 | 2,415 | 93 | 119 | 6.06 | 4,337,200 | 3,760,510 | 4,863,623 | 141,930 | 0.00 | 21.07 | 0.00 | 418 | 消費者サービス | 38.00 | 38.00 | 10.07 | 3.21 | 9.82 | 2,318 | 2,248 | 2,436 | 2,196 | 0 | 2,321 | 2,279 | 2,301 | 2,128 | 0 |
SUBAR
| 7270 | 3.89 | 2,823 | 2,915 | 109 | 58 | 3.87 | 4,026,800 | 2,744,650 | 3,121,660 | 2,151,623 | 9.06 | 1.06 | 321.74 | 37,521 | 耐久消費財 | 45.73 | 28.22 | 15.95 | 10.40 | 6.74 | 2,805 | 2,687 | 2,659 | 2,500 | 2,324 | 2,820 | 2,721 | 2,645 | 2,537 | 2,420 |
日本製鉄
| 5401 | 3.88 | 3,545 | 3,642 | 136 | 66 | 4.02 | 12,883,000 | 7,315,200 | 9,106,640 | 3,228,176 | 5.89 | 0.80 | 695.13 | 106,068 | 非エネルギー鉱物 | 59.95 | 13.39 | 27.36 | 14.13 | 7.91 | 3,487 | 3,377 | 3,191 | 3,046 | 2,850 | 3,509 | 3,375 | 3,233 | 3,091 | 2,876 |
日産自動車
| 7201 | 3.64 | 621 | 640 | 23 | 14 | 3.62 | 27,562,700 | 16,425,240 | 26,392,183 | 2,417,065 | 8.94 | 0.49 | 71.56 | 131,722 | 耐久消費財 | 55.34 | 15.27 | 17.86 | 2.40 | 5.26 | 622 | 609 | 603 | 559 | 517 | 623 | 612 | 597 | 570 | 543 |
システナ
| 2317 | 3.61 | 284 | 287 | 10 | 7 | 4.27 | 2,646,800 | 1,833,980 | 1,796,623 | 107,307 | 15.33 | 3.25 | 18.72 | 4,832 | テクノロジーサービス | -29.14 | -12.23 | -5.90 | 12.99 | 7.89 | 274 | 263 | 277 | 288 | 329 | 276 | 269 | 276 | 291 | 322 |
商船三井
| 9104 | 3.25 | 4,160 | 4,258 | 134 | 82 | 3.27 | 8,381,900 | 4,623,450 | 5,875,913 | 1,490,595 | 2.57 | 0.80 | 1,664.78 | 8,748 | 交通・輸送 | 31.42 | 19.61 | 31.87 | 9.54 | 5.92 | 4,106 | 4,024 | 3,789 | 3,535 | 3,443 | 4,128 | 4,004 | 3,819 | 3,648 | 3,487 |
三菱商事
| 8058 | 3.19 | 7,335 | 7,569 | 234 | 149 | 3.39 | 9,290,600 | 6,702,700 | 6,546,700 | 10,474,921 | 11.36 | 1.34 | 668.55 | 79,706 | 流通サービス | 78.51 | 48.41 | 26.72 | 7.81 | 9.02 | 7,206 | 7,056 | 7,028 | 6,346 | 5,443 | 7,281 | 7,091 | 6,896 | 6,432 | 5,763 |
第一生命ホ
| 8750 | 3.18 | 2,756 | 2,820 | 87 | 63 | 3.16 | 4,420,300 | 2,859,560 | 3,786,033 | 2,687,041 | 15.80 | 0.97 | 178.61 | 60,997 | 金融 | -5.81 | -2.91 | 12.17 | 4.37 | 6.02 | 2,725 | 2,681 | 2,732 | 2,628 | 2,684 | 2,739 | 2,699 | 2,692 | 2,671 | 2,636 |
トヨタ自動
| 7203 | 3.10 | 2,540 | 2,598 | 78 | 47 | 3.15 | 33,250,800 | 21,623,040 | 26,353,630 | 34,134,609 | 11.67 | 1.24 | 222.53 | 375,235 | 耐久消費財 | 44.47 | 36.42 | 28.27 | 7.91 | 7.27 | 2,504 | 2,428 | 2,355 | 2,159 | 2,024 | 2,518 | 2,437 | 2,344 | 2,224 | 2,119 |
日本郵船
| 9101 | 2.93 | 3,988 | 4,074 | 116 | 82 | 3.11 | 9,097,700 | 5,933,230 | 8,218,187 | 2,011,357 | 2.79 | 0.84 | 1,461.38 | 35,502 | 交通・輸送 | 35.26 | 15.25 | 32.70 | 9.81 | 5.05 | 3,935 | 3,852 | 3,557 | 3,345 | 3,258 | 3,958 | 3,823 | 3,617 | 3,451 | 3,315 |
ゼンショー
| 7550 | 2.82 | 6,925 | 7,068 | 194 | 297 | 4.96 | 2,202,500 | 2,292,950 | 2,395,227 | 1,045,700 | 69.20 | 9.28 | 102.13 | 17,324 | 消費者サービス | 114.18 | 75.38 | 17.80 | 7.27 | 5.10 | 6,977 | 6,877 | 6,801 | 5,987 | 4,782 | 6,954 | 6,889 | 6,663 | 6,078 | 5,237 |
三菱地所
| 8802 | 2.76 | 1,900 | 1,937 | 52 | 32 | 2.77 | 6,073,300 | 4,988,040 | 4,772,780 | 2,454,035 | 20.63 | 1.16 | 94.13 | 10,655 | 金融 | 13.54 | 16.69 | 17.15 | 15.64 | 8.39 | 1,877 | 1,777 | 1,742 | 1,698 | 1,701 | 1,879 | 1,798 | 1,751 | 1,723 | 1,726 |
三井不動産
| 8801 | 2.74 | 3,261 | 3,338 | 89 | 62 | 2.80 | 2,943,300 | 2,987,480 | 3,125,847 | 3,033,719 | 13.68 | 1.07 | 244.20 | 24,706 | 金融 | 38.45 | 31.31 | 19.09 | 18.49 | 8.10 | 3,227 | 3,079 | 2,943 | 2,815 | 2,655 | 3,236 | 3,094 | 2,970 | 2,855 | 2,761 |
日本郵政
| 6178 | 2.67 | 1,130 | 1,155 | 30 | 15 | 2.97 | 13,186,900 | 10,615,480 | 10,929,250 | 3,891,838 | 13.45 | 0.40 | 85.87 | 227,369 | 金融 | 4.01 | -5.72 | 15.10 | 14.48 | 3.36 | 1,127 | 1,085 | 1,055 | 1,056 | 1,085 | 1,130 | 1,094 | 1,068 | 1,064 | 1,058 |
丸紅
| 8002 | 2.67 | 2,428 | 2,484 | 65 | 53 | 2.66 | 7,264,400 | 6,672,700 | 7,935,890 | 4,073,841 | 8.82 | 1.54 | 282.30 | 45,995 | 素材産業 | 65.21 | 30.02 | 19.11 | 2.86 | 6.11 | 2,394 | 2,378 | 2,416 | 2,238 | 1,940 | 2,412 | 2,385 | 2,360 | 2,236 | 2,010 |
いすゞ自動
| 7202 | 2.66 | 1,884 | 1,927 | 50 | 35 | 2.65 | 2,592,900 | 2,313,830 | 2,751,763 | 1,454,935 | 9.29 | 1.14 | 207.35 | 44,495 | 耐久消費財 | 26.28 | 13.89 | 13.19 | 7.32 | 5.82 | 1,869 | 1,801 | 1,785 | 1,719 | 1,673 | 1,875 | 1,819 | 1,784 | 1,741 | 1,692 |
三菱UFJ
| 8306 | 2.66 | 1,193 | 1,215 | 32 | 23 | 2.64 | 77,548,900 | 65,540,190 | 71,633,347 | 14,117,193 | 9.50 | 0.85 | 129.48 | 127,122 | 金融 | 35.85 | 23.30 | 25.85 | 7.29 | 6.40 | 1,177 | 1,133 | 1,100 | 1,007 | 940 | 1,181 | 1,141 | 1,095 | 1,035 | 955 |
スズキ
| 7269 | 2.63 | 5,800 | 5,922 | 152 | 111 | 2.68 | 1,591,900 | 1,292,730 | 1,504,050 | 2,802,187 | 12.52 | 1.39 | 473.27 | 70,012 | 耐久消費財 | 41.34 | 19.27 | 22.74 | 9.69 | 9.85 | 5,706 | 5,394 | 5,372 | 5,073 | 4,878 | 5,729 | 5,491 | 5,343 | 5,166 | 4,972 |
日本コーク
| 3315 | 2.61 | 116 | 118 | 3 | 3 | 2.61 | 1,243,400 | 852,710 | 1,581,397 | 33,468 | 72.75 | 0.63 | 1.62 | 1,046 | エネルギー鉱物 | 37.21 | 35.63 | 18.00 | 9.26 | 7.27 | 114 | 112 | 112 | 105 | 96 | 115 | 112 | 110 | 106 | 103 |
インフォマ
| 2492 | 2.58 | 467 | 478 | 12 | 15 | 3.46 | 1,313,500 | 1,372,960 | 1,872,473 | 106,521 | 476.81 | 9.64 | 1.00 | 537 | テクノロジーサービス | 35.03 | 58.80 | 85.99 | 12.21 | 10.90 | 468 | 437 | 390 | 339 | 353 | 465 | 437 | 399 | 370 | 380 |
JVCケン
| 6632 | 2.53 | 673 | 688 | 17 | 25 | 4.83 | 4,303,600 | 3,167,860 | 3,976,667 | 109,699 | 5.62 | 1.14 | 122.61 | 16,277 | 耐久消費財 | 87.47 | 71.14 | 38.71 | 6.50 | 19.03 | 645 | 614 | 544 | 509 | 445 | 651 | 605 | 561 | 515 | 448 |
ジーエヌア
| 2160 | 2.53 | 2,111 | 2,186 | 54 | 151 | 6.47 | 8,708,100 | 12,935,040 | 5,990,343 | 101,241 | 76.36 | 4.95 | 28.88 | 701 | ヘルステクノロジー | 62.53 | 108.39 | 98.19 | 67.77 | 4.34 | 2,230 | 1,870 | 1,522 | 1,328 | 1,273 | 2,186 | 1,934 | 1,631 | 1,446 | 1,356 |
本田技研工
| 7267 | 2.42 | 4,762 | 4,834 | 114 | 89 | 2.40 | 5,277,900 | 4,274,420 | 4,898,517 | 7,901,529 | 9.38 | 0.72 | 515.12 | 197,039 | 耐久消費財 | 59.49 | 33.35 | 16.15 | 9.79 | 5.89 | 4,705 | 4,545 | 4,437 | 4,165 | 3,736 | 4,720 | 4,576 | 4,431 | 4,208 | 3,926 |
三菱重工業
| 7011 | 2.39 | 8,383 | 8,529 | 199 | 187 | 2.63 | 3,352,000 | 3,144,540 | 3,191,777 | 2,795,637 | 17.43 | 1.65 | 489.56 | 76,859 | 電子テクノロジー | 65.61 | 68.89 | 37.63 | 28.47 | 8.21 | 8,304 | 7,846 | 7,124 | 6,445 | 5,751 | 8,304 | 7,825 | 7,252 | 6,663 | 6,015 |
三井物産
| 8031 | 2.38 | 5,499 | 5,631 | 131 | 114 | 2.55 | 4,770,200 | 3,073,410 | 3,827,333 | 8,041,025 | 7.87 | 1.35 | 716.36 | 46,811 | 素材産業 | 48.18 | 33.09 | 19.94 | 3.80 | 5.17 | 5,467 | 5,443 | 5,402 | 4,993 | 4,457 | 5,497 | 5,431 | 5,323 | 5,034 | 4,567 |
SBIホー
| 8473 | 2.33 | 3,030 | 3,080 | 70 | 46 | 2.51 | 2,322,200 | 1,621,490 | 1,723,107 | 820,803 | 15.31 | 0.83 | 227.46 | 18,756 | 金融 | 22.22 | 4.76 | 15.70 | 4.42 | 5.30 | 2,996 | 2,933 | 2,896 | 2,792 | 2,743 | 3,007 | 2,945 | 2,894 | 2,834 | 2,786 |
千葉銀行
| 8331 | 2.28 | 1,058 | 1,077 | 24 | 21 | 2.42 | 1,938,900 | 2,131,680 | 2,542,563 | 762,626 | 12.68 | 0.74 | 84.90 | 4,164 | 金融 | 11.21 | 6.16 | 22.33 | 11.84 | 5.38 | 1,047 | 1,005 | 952 | 915 | 914 | 1,051 | 1,011 | 968 | 937 | 902 |
パン・パシ
| 7532 | 2.27 | 2,954 | 2,997 | 67 | 80 | 2.27 | 2,108,000 | 2,605,770 | 2,290,597 | 1,748,037 | 27.08 | 3.94 | 110.93 | 0 | 金融 | 24.70 | 15.29 | 18.70 | 7.65 | 4.39 | 2,917 | 2,911 | 2,767 | 2,652 | 2,540 | 2,932 | 2,887 | 2,794 | 2,693 | 2,574 |
アコム
| 8572 | 2.26 | 352 | 358 | 8 | 5 | 2.31 | 1,711,500 | 1,161,650 | 1,542,317 | 548,158 | 10.76 | 0.96 | 33.26 | 5,333 | 金融 | 13.59 | 5.86 | 8.69 | 4.62 | 4.31 | 349 | 342 | 348 | 339 | 329 | 350 | 345 | 344 | 340 | 336 |
コンコルデ
| 7186 | 2.24 | 658 | 668 | 15 | 13 | 2.30 | 3,685,200 | 2,813,910 | 3,277,413 | 767,241 | 13.31 | 0.68 | 50.17 | 5,604 | 金融 | 20.32 | 13.38 | 22.11 | 7.71 | 6.02 | 650 | 628 | 605 | 568 | 549 | 652 | 631 | 608 | 582 | 552 |
オリックス
| 8591 | 2.24 | 2,780 | 2,813 | 62 | 45 | 2.22 | 3,687,000 | 3,265,240 | 3,429,493 | 3,172,912 | 12.07 | 0.98 | 233.36 | 34,737 | 金融 | 31.42 | 14.54 | 14.70 | 6.90 | 6.55 | 2,727 | 2,633 | 2,623 | 2,501 | 2,368 | 2,740 | 2,663 | 2,607 | 2,526 | 2,428 |
池田泉州ホ
| 8714 | 2.21 | 274 | 277 | 6 | 5 | 2.20 | 2,120,000 | 1,755,470 | 1,614,773 | 75,959 | 8.78 | 0.34 | 31.80 | 0 | 金融 | 9.06 | 5.73 | 19.91 | 10.36 | 8.20 | 266 | 256 | 249 | 242 | 242 | 268 | 258 | 251 | 246 | 238 |
村田製作所
| 6981 | 2.15 | 8,200 | 8,331 | 175 | 145 | 2.33 | 2,059,900 | 1,476,950 | 1,723,960 | 5,218,476 | 22.98 | 2.18 | 362.52 | 73,164 | 電子テクノロジー | 27.50 | 10.39 | -1.72 | 1.73 | 4.82 | 8,176 | 8,094 | 8,165 | 8,121 | 7,780 | 8,196 | 8,130 | 8,144 | 8,069 | 7,936 |
住友化学
| 4005 | 2.06 | 411 | 416 | 8 | 7 | 2.05 | 9,310,400 | 8,414,960 | 10,932,470 | 667,153 | 0.00 | 0.58 | -58.80 | 33,572 | 素材産業 | -12.19 | -13.65 | -2.21 | 3.92 | 5.96 | 404 | 399 | 420 | 430 | 451 | 406 | 404 | 415 | 428 | 450 |
双日
| 2768 | 2.05 | 3,180 | 3,237 | 65 | 53 | 2.05 | 2,027,300 | 1,237,370 | 1,876,340 | 683,952 | 8.45 | 0.89 | 383.19 | 20,669 | 非エネルギー鉱物 | 29.48 | 17.50 | 13.78 | 6.24 | 5.17 | 3,153 | 3,090 | 3,164 | 3,040 | 2,800 | 3,165 | 3,121 | 3,111 | 3,023 | 2,825 |
日本ペイン
| 4612 | 2.05 | 1,161 | 1,172 | 24 | 32 | 2.13 | 3,647,500 | 3,376,450 | 4,807,330 | 2,696,182 | 24.66 | 2.41 | 47.52 | 33,763 | 素材産業 | 13.08 | -2.62 | 2.76 | -4.99 | 7.87 | 1,140 | 1,139 | 1,173 | 1,190 | 1,173 | 1,142 | 1,141 | 1,165 | 1,174 | 1,163 |
川崎重工業
| 7012 | 2.02 | 3,785 | 3,836 | 76 | 94 | 2.13 | 1,397,400 | 1,530,000 | 2,103,920 | 629,643 | 11.34 | 1.11 | 338.31 | 38,254 | 電子テクノロジー | 26.18 | 26.18 | 19.50 | 6.50 | 7.72 | 3,738 | 3,617 | 3,620 | 3,348 | 3,142 | 3,745 | 3,645 | 3,564 | 3,407 | 3,179 |
住友商事
| 8053 | 2.00 | 3,055 | 3,105 | 61 | 51 | 2.07 | 5,554,800 | 4,342,630 | 4,266,423 | 3,718,466 | 7.16 | 1.01 | 433.96 | 78,235 | 流通サービス | 42.37 | 26.22 | 12.99 | 6.26 | 6.30 | 3,007 | 2,943 | 2,978 | 2,822 | 2,552 | 3,024 | 2,964 | 2,933 | 2,817 | 2,602 |
アイフル
| 8515 | 2.00 | 350 | 357 | 7 | 6 | 2.00 | 2,205,900 | 2,023,960 | 2,360,207 | 169,296 | 8.92 | 0.98 | 40.04 | 2,180 | 金融 | -10.08 | -3.51 | 6.57 | 2.00 | 4.69 | 349 | 340 | 339 | 345 | 364 | 350 | 342 | 342 | 346 | 355 |
東ソー
| 4042 | 1.98 | 1,935 | 1,961 | 38 | 31 | 1.97 | 1,254,300 | 1,175,290 | 1,573,367 | 611,758 | 17.77 | 0.84 | 110.34 | 14,266 | 素材産業 | 26.32 | 6.09 | 19.91 | 6.75 | 5.69 | 1,905 | 1,847 | 1,798 | 1,764 | 1,724 | 1,912 | 1,858 | 1,814 | 1,780 | 1,755 |
三井住友フ
| 8316 | 1.97 | 6,847 | 6,924 | 134 | 113 | 1.96 | 6,417,300 | 6,282,650 | 6,796,460 | 9,057,814 | 11.73 | 0.73 | 590.48 | 105,955 | 金融 | 30.96 | 12.04 | 21.20 | 6.41 | 5.63 | 6,729 | 6,508 | 6,385 | 6,032 | 5,678 | 6,757 | 6,560 | 6,368 | 6,107 | 5,690 |
三菱自動車
| 7211 | 1.96 | 569 | 576 | 11 | 13 | 1.95 | 9,055,300 | 8,468,760 | 15,491,363 | 840,636 | 4.81 | 1.07 | 119.68 | 28,428 | 耐久消費財 | 16.38 | 3.80 | 21.28 | 1.46 | 2.86 | 567 | 563 | 540 | 513 | 522 | 568 | 561 | 544 | 528 | 513 |
INPEX
| 1605 | 1.93 | 2,138 | 2,142 | 41 | 47 | 2.28 | 9,929,700 | 6,784,230 | 9,429,070 | 2,802,575 | 5.60 | 0.74 | 382.32 | 3,364 | エネルギー鉱物 | 59.81 | 40.52 | 38.03 | 16.80 | 5.65 | 2,070 | 1,999 | 1,823 | 1,670 | 1,557 | 2,082 | 1,993 | 1,860 | 1,733 | 1,614 |
TDK
| 6762 | 1.91 | 5,275 | 5,342 | 100 | 113 | 2.11 | 1,420,700 | 1,532,140 | 1,950,210 | 1,986,694 | 20.82 | 1.39 | 257.15 | 102,908 | 電子テクノロジー | 25.25 | 12.82 | -1.77 | 11.29 | 4.50 | 5,280 | 5,122 | 5,293 | 5,189 | 4,910 | 5,274 | 5,199 | 5,224 | 5,156 | 4,992 |
LIXIL
| 5938 | 1.86 | 1,832 | 1,859 | 34 | 29 | 2.12 | 2,458,500 | 1,882,590 | 2,546,720 | 523,930 | 49.93 | 0.85 | 37.24 | 51,501 | 製造加工 | -7.58 | -17.40 | 1.01 | 5.63 | 3.45 | 1,828 | 1,793 | 1,821 | 1,894 | 2,012 | 1,830 | 1,808 | 1,831 | 1,894 | 2,011 |
シチズン時
| 7762 | 1.86 | 925 | 932 | 17 | 18 | 2.07 | 1,988,400 | 1,707,020 | 2,175,077 | 223,600 | 12.38 | 1.08 | 75.28 | 12,256 | 電子テクノロジー | 57.43 | 11.22 | 4.48 | 2.31 | 9.52 | 899 | 889 | 890 | 849 | 760 | 904 | 889 | 881 | 849 | 782 |
東海カーボ
| 5301 | 1.84 | 1,179 | 1,192 | 22 | 21 | 1.83 | 1,254,700 | 1,340,350 | 1,755,620 | 249,528 | 8.74 | 0.95 | 136.35 | 4,378 | 製造加工 | 13.52 | -12.16 | -1.32 | -1.00 | 5.96 | 1,161 | 1,143 | 1,212 | 1,219 | 1,189 | 1,165 | 1,157 | 1,187 | 1,200 | 1,187 |
ヤマハ発動
| 7272 | 1.84 | 3,840 | 3,882 | 70 | 79 | 1.83 | 1,512,700 | 1,534,660 | 1,813,660 | 1,289,278 | 6.67 | 1.31 | 582.29 | 52,554 | 耐久消費財 | 30.84 | 8.28 | 6.15 | -3.62 | 1.60 | 3,827 | 3,825 | 3,978 | 3,774 | 3,525 | 3,831 | 3,851 | 3,877 | 3,777 | 3,561 |
三菱HCキ
| 8593 | 1.81 | 974 | 978 | 17 | 15 | 1.81 | 6,593,700 | 6,104,210 | 6,931,897 | 1,379,321 | 11.81 | 0.92 | 83.07 | 8,648 | 金融 | 50.49 | 34.37 | 27.69 | 6.66 | 6.55 | 949 | 918 | 896 | 820 | 743 | 953 | 924 | 889 | 838 | 774 |
T&Dホー
| 8795 | 1.77 | 2,346 | 2,384 | 42 | 51 | 1.86 | 1,576,000 | 2,141,780 | 2,134,433 | 1,306,404 | 0.00 | 1.32 | -94.27 | 12,596 | 金融 | 25.34 | 18.31 | 21.20 | 6.83 | 2.83 | 2,342 | 2,276 | 2,213 | 2,032 | 1,928 | 2,346 | 2,288 | 2,204 | 2,092 | 1,951 |
住友ファー
| 4506 | 1.72 | 516 | 522 | 9 | 19 | 2.09 | 2,246,600 | 2,929,480 | 4,262,110 | 203,692 | 0.00 | 0.51 | -363.67 | 6,250 | ヘルステクノロジー | -47.90 | -37.24 | -19.42 | 8.96 | 0.50 | 523 | 507 | 583 | 660 | 790 | 519 | 524 | 572 | 645 | 765 |
めぶきフィ
| 7167 | 1.71 | 410 | 416 | 7 | 8 | 2.21 | 3,682,400 | 3,696,800 | 4,489,653 | 413,643 | 13.77 | 0.49 | 30.24 | 5,971 | 金融 | 24.67 | 13.46 | 23.20 | 12.21 | 3.63 | 406 | 395 | 367 | 353 | 341 | 408 | 394 | 375 | 360 | 340 |
みずほフィ
| 8411 | 1.69 | 2,469 | 2,492 | 42 | 44 | 1.69 | 10,296,100 | 8,956,580 | 10,729,603 | 6,209,895 | 9.84 | 0.69 | 253.10 | 51,212 | 金融 | 33.24 | 13.25 | 18.28 | 4.66 | 5.71 | 2,429 | 2,349 | 2,293 | 2,171 | 2,040 | 2,436 | 2,364 | 2,293 | 2,199 | 2,061 |
王子ホール
| 3861 | 1.69 | 602 | 607 | 10 | 11 | 1.73 | 4,155,500 | 3,217,550 | 4,452,453 | 591,464 | 11.85 | 0.64 | 51.26 | 37,845 | 素材産業 | 14.57 | 9.60 | 12.24 | 7.30 | 2.05 | 598 | 583 | 559 | 550 | 541 | 599 | 585 | 568 | 556 | 550 |
セブン銀行
| 8410 | 1.66 | 314 | 318 | 5 | 5 | 1.86 | 4,274,700 | 4,364,110 | 5,748,650 | 367,770 | 19.50 | 1.49 | 16.31 | 1,016 | 金融 | 20.91 | 14.80 | 13.57 | 7.80 | 3.62 | 311 | 305 | 296 | 287 | 276 | 312 | 306 | 298 | 290 | 280 |
東急不動産
| 3289 | 1.59 | 931 | 938 | 15 | 16 | 1.67 | 2,929,100 | 2,764,180 | 3,044,623 | 664,434 | 11.33 | 0.97 | 82.82 | 21,614 | 金融 | 49.67 | 43.27 | 20.17 | 15.64 | 5.44 | 915 | 884 | 847 | 792 | 725 | 918 | 886 | 850 | 806 | 761 |
ENEOS
| 5020 | 1.55 | 562 | 565 | 9 | 9 | 1.67 | 16,512,300 | 13,439,170 | 15,768,750 | 1,597,450 | 0.00 | 0.60 | -10.54 | 44,617 | エネルギー鉱物 | 26.75 | 17.75 | 18.39 | 10.78 | 6.44 | 550 | 531 | 513 | 496 | 479 | 552 | 533 | 517 | 502 | 491 |
三菱ケミカ
| 4188 | 1.52 | 884 | 896 | 13 | 14 | 1.98 | 4,420,400 | 3,379,800 | 4,616,077 | 1,253,915 | 14.61 | 0.81 | 65.90 | 68,639 | 素材産業 | 31.46 | 11.00 | 11.46 | 6.77 | 5.39 | 875 | 857 | 850 | 827 | 783 | 878 | 859 | 846 | 827 | 803 |
IHI
| 7013 | 1.49 | 3,660 | 3,686 | 54 | 79 | 1.88 | 1,341,400 | 1,586,710 | 2,295,563 | 549,334 | 13.39 | 1.29 | 275.27 | 28,486 | 製造加工 | -2.74 | 4.57 | 7.46 | 6.69 | 5.46 | 3,631 | 3,503 | 3,634 | 3,564 | 3,587 | 3,626 | 3,547 | 3,571 | 3,573 | 3,530 |
野村ホール
| 8604 | 1.47 | 580 | 587 | 9 | 9 | 1.48 | 15,046,700 | 12,321,220 | 13,613,290 | 1,703,838 | 16.03 | 0.56 | 38.06 | 26,775 | 金融 | 20.19 | 3.89 | 15.74 | 8.40 | 6.11 | 571 | 550 | 553 | 531 | 522 | 573 | 557 | 549 | 539 | 528 |
アップルイ
| 2788 | 1.46 | 542 | 556 | 8 | 32 | 5.18 | 1,542,200 | 1,697,590 | 1,526,997 | 7,591 | 4.57 | 0.96 | 121.66 | 96 | 流通サービス | 51.50 | 109.81 | 86.58 | 32.70 | 25.79 | 533 | 466 | 393 | 336 | 332 | 529 | 470 | 411 | 368 | 338 |
住友電気工
| 5802 | 1.45 | 1,787 | 1,813 | 26 | 30 | 1.65 | 1,911,800 | 1,575,290 | 2,338,830 | 1,393,654 | 15.00 | 0.74 | 120.90 | 289,191 | 製造加工 | 22.09 | 6.02 | 8.05 | 4.92 | 3.42 | 1,784 | 1,768 | 1,756 | 1,729 | 1,663 | 1,788 | 1,771 | 1,756 | 1,728 | 1,679 |
あおぞら銀
| 8304 | 1.45 | 2,901 | 2,930 | 42 | 35 | 1.62 | 1,547,200 | 1,207,570 | 1,507,547 | 337,239 | 48.25 | 0.78 | 60.95 | 2,442 | 金融 | 12.74 | 10.98 | 13.57 | 5.34 | 3.33 | 2,876 | 2,823 | 2,784 | 2,655 | 2,613 | 2,884 | 2,836 | 2,777 | 2,707 | 2,653 |
NTN
| 6472 | 1.40 | 296 | 297 | 4 | 6 | 1.57 | 4,927,200 | 4,795,920 | 5,859,017 | 155,437 | 10.87 | 0.71 | 27.30 | 23,027 | 製造加工 | 14.19 | -18.21 | 4.18 | 3.70 | 5.28 | 291 | 286 | 298 | 302 | 300 | 291 | 289 | 295 | 299 | 295 |
東京海上ホ
| 8766 | 1.38 | 3,283 | 3,308 | 45 | 58 | 1.44 | 4,120,400 | 4,241,920 | 5,336,003 | 6,494,192 | 17.37 | 1.81 | 190.53 | 43,217 | 金融 | 19.10 | 14.21 | 2.96 | 11.57 | 3.89 | 3,247 | 3,155 | 3,199 | 3,074 | 2,915 | 3,252 | 3,187 | 3,161 | 3,083 | 2,939 |
三菱電機
| 6503 | 1.37 | 1,906 | 1,920 | 26 | 34 | 1.37 | 3,955,400 | 4,710,430 | 5,727,280 | 4,042,768 | 17.01 | 1.25 | 112.85 | 149,655 | 製造加工 | 47.82 | 21.68 | -1.92 | 3.48 | 5.99 | 1,898 | 1,848 | 1,948 | 1,871 | 1,655 | 1,894 | 1,877 | 1,898 | 1,844 | 1,726 |
東レ
| 3402 | 1.36 | 799 | 807 | 11 | 14 | 1.64 | 2,946,300 | 3,682,320 | 4,786,100 | 1,274,608 | 27.64 | 0.84 | 29.26 | 48,682 | 素材産業 | 9.91 | 0.40 | 5.61 | 5.78 | 4.01 | 792 | 792 | 790 | 774 | 764 | 795 | 789 | 786 | 778 | 765 |
小松製作所
| 6301 | 1.35 | 4,230 | 4,266 | 57 | 79 | 1.86 | 2,835,200 | 2,746,770 | 3,181,493 | 3,979,900 | 11.48 | 1.59 | 371.52 | 64,343 | 製造加工 | 49.68 | 23.54 | 22.94 | 7.37 | 7.08 | 4,166 | 4,036 | 3,936 | 3,680 | 3,407 | 4,173 | 4,050 | 3,922 | 3,738 | 3,503 |
日本駐車場
| 2353 | 1.35 | 224 | 225 | 3 | 4 | 1.79 | 3,471,300 | 1,839,320 | 2,387,550 | 72,469 | 17.13 | 7.28 | 13.25 | 1,026 | 商業サービス | -26.47 | -2.17 | -5.46 | 8.70 | 1.81 | 222 | 217 | 218 | 227 | 242 | 222 | 219 | 220 | 226 | 226 |
メドレック
| 4586 | 1.35 | 225 | 226 | 3 | 19 | 7.31 | 2,825,600 | 6,515,790 | 2,818,680 | 8,283 | 0.00 | 5.26 | -42.40 | 22 | ヘルステクノロジー | 140.43 | 22.83 | 32.16 | 45.81 | -15.67 | 228 | 200 | 176 | 170 | 154 | 226 | 208 | 187 | 174 | 161 |
ヤマダホー
| 9831 | 1.34 | 463 | 468 | 6 | 6 | 1.67 | 3,723,600 | 3,501,880 | 4,118,627 | 386,486 | 12.70 | 0.55 | 37.31 | 25,284 | 小売業 | 0.09 | -3.62 | 11.15 | 10.21 | 0.09 | 464 | 457 | 439 | 440 | 455 | 464 | 456 | 446 | 445 | 450 |
大和証券グ
| 8601 | 1.28 | 837 | 846 | 11 | 14 | 1.48 | 5,342,800 | 5,526,520 | 5,041,860 | 1,130,143 | 16.40 | 0.87 | 51.86 | 14,731 | 金融 | 44.83 | 27.00 | 28.60 | 9.99 | 5.59 | 832 | 792 | 763 | 707 | 659 | 831 | 799 | 764 | 724 | 684 |
日立製作所
| 6501 | 1.27 | 9,989 | 10,045 | 126 | 167 | 1.81 | 2,546,800 | 2,017,060 | 2,136,187 | 9,301,398 | 13.93 | 1.91 | 725.09 | 322,525 | 製造加工 | 58.01 | 39.57 | 18.25 | 11.18 | 7.09 | 9,729 | 9,387 | 9,113 | 8,605 | 7,788 | 9,790 | 9,445 | 9,118 | 8,661 | 8,049 |
アイスタイ
| 3660 | 1.22 | 493 | 497 | 6 | 21 | 2.86 | 1,666,000 | 2,462,890 | 2,872,497 | 37,743 | 207.26 | 3.63 | 3.73 | 0 | テクノロジーサービス | -7.96 | 6.88 | -3.50 | 2.47 | -0.60 | 494 | 489 | 511 | 546 | 529 | 494 | 494 | 512 | 524 | 508 |
クラレ
| 3405 | 1.21 | 1,704 | 1,710 | 21 | 33 | 1.36 | 2,060,200 | 1,837,260 | 1,997,580 | 565,465 | 11.04 | 0.88 | 155.19 | 11,703 | 素材産業 | 61.78 | 34.54 | 29.06 | 25.64 | 5.82 | 1,670 | 1,549 | 1,454 | 1,377 | 1,251 | 1,673 | 1,573 | 1,479 | 1,395 | 1,298 |
SUMCO
| 3436 | 1.20 | 1,976 | 1,979 | 24 | 36 | 1.47 | 3,442,000 | 3,745,290 | 4,476,570 | 684,577 | 7.83 | 1.30 | 252.83 | 9,189 | 製造加工 | 13.51 | 2.78 | -1.35 | -1.05 | 1.46 | 1,951 | 1,942 | 2,007 | 1,984 | 1,961 | 1,958 | 1,959 | 1,982 | 1,980 | 1,971 |
イビデン
| 4062 | 1.20 | 8,848 | 8,850 | 105 | 296 | 1.43 | 1,044,700 | 1,577,900 | 1,521,220 | 1,220,876 | 27.01 | 2.95 | 327.70 | 12,744 | 電子テクノロジー | 90.53 | 81.54 | 18.79 | 0.32 | 6.23 | 8,743 | 8,356 | 8,325 | 7,427 | 6,243 | 8,740 | 8,493 | 8,190 | 7,543 | 6,692 |
積水ハウス
| 1928 | 1.19 | 3,014 | 3,053 | 36 | 41 | 1.73 | 1,940,600 | 2,099,860 | 2,369,793 | 1,969,906 | 12.01 | 1.24 | 254.31 | 29,052 | 金融 | 30.81 | 14.65 | 9.62 | 7.12 | 4.38 | 2,983 | 2,913 | 2,898 | 2,843 | 2,678 | 2,994 | 2,928 | 2,890 | 2,828 | 2,718 |
旭化成
| 3407 | 1.19 | 955 | 962 | 11 | 12 | 1.21 | 4,183,900 | 4,056,500 | 5,566,323 | 1,319,055 | 0.00 | 0.80 | -80.50 | 48,897 | 素材産業 | 2.83 | -0.69 | 0.56 | 4.27 | 3.70 | 946 | 928 | 950 | 954 | 957 | 947 | 936 | 944 | 950 | 964 |
クボタ
| 6326 | 1.14 | 2,364 | 2,388 | 27 | 49 | 1.75 | 3,579,200 | 3,543,280 | 3,995,880 | 2,786,672 | 14.63 | 1.51 | 163.15 | 50,352 | 製造加工 | 32.16 | 13.69 | 18.16 | 12.88 | 9.97 | 2,320 | 2,217 | 2,142 | 2,087 | 2,027 | 2,326 | 2,227 | 2,162 | 2,110 | 2,086 |
アサヒグル
| 2502 | 1.14 | 5,801 | 5,851 | 66 | 106 | 1.72 | 1,733,700 | 1,560,140 | 1,610,967 | 2,931,501 | 18.49 | 1.44 | 316.46 | 29,920 | 非耐久消費財 | 43.58 | 20.69 | 6.09 | 7.38 | 6.81 | 5,690 | 5,518 | 5,544 | 5,455 | 4,955 | 5,713 | 5,564 | 5,520 | 5,384 | 5,136 |
マネックス
| 8698 | 1.12 | 533 | 540 | 6 | 12 | 1.69 | 1,455,900 | 1,848,840 | 2,310,260 | 137,121 | 28.78 | 1.39 | 18.76 | 1,491 | 金融 | 29.81 | 14.89 | 7.78 | 3.45 | 3.85 | 532 | 522 | 536 | 519 | 492 | 532 | 527 | 527 | 519 | 511 |
日野自動車
| 7205 | 1.11 | 573 | 576 | 6 | 11 | 1.35 | 2,500,300 | 1,665,800 | 2,774,403 | 327,081 | 0.00 | 0.90 | -235.03 | 34,231 | 耐久消費財 | 15.22 | 1.96 | -8.04 | 1.60 | 3.43 | 570 | 567 | 587 | 580 | 567 | 570 | 570 | 578 | 579 | 593 |
関西電力
| 9503 | 1.05 | 2,099 | 2,109 | 22 | 43 | 1.56 | 3,801,400 | 3,693,430 | 3,265,380 | 1,863,095 | 8.47 | 1.05 | 249.07 | 31,628 | 公益事業 | 64.89 | 62.61 | 30.23 | 17.17 | 5.61 | 2,074 | 1,950 | 1,855 | 1,697 | 1,464 | 2,071 | 1,970 | 1,861 | 1,726 | 1,560 |
日本精工
| 6471 | 1.02 | 855 | 860 | 9 | 14 | 1.07 | 1,398,200 | 1,893,340 | 2,254,177 | 392,853 | 27.43 | 0.72 | 31.46 | 29,882 | 製造加工 | 23.71 | 11.09 | 1.52 | 0.54 | 6.02 | 845 | 834 | 870 | 847 | 790 | 846 | 841 | 852 | 840 | 813 |
三井E&S
| 7003 | 0.97 | 517 | 518 | 5 | 15 | 2.53 | 2,053,600 | 1,812,230 | 2,061,507 | 55,416 | 2.44 | 0.44 | 212.97 | 5,747 | 製造加工 | 34.90 | 16.40 | 7.02 | 9.28 | 9.98 | 510 | 489 | 493 | 490 | 448 | 507 | 492 | 490 | 480 | 460 |
鹿島建設
| 1812 | 0.91 | 2,430 | 2,452 | 22 | 50 | 1.36 | 1,305,900 | 1,380,390 | 1,889,497 | 1,181,196 | 10.75 | 1.13 | 228.16 | 19,396 | 工業サービス | 60.79 | 47.71 | 19.61 | 12.27 | 2.29 | 2,429 | 2,347 | 2,241 | 2,082 | 1,818 | 2,427 | 2,354 | 2,249 | 2,102 | 1,911 |
大林組
| 1802 | 0.90 | 1,336 | 1,347 | 12 | 26 | 1.43 | 1,476,400 | 1,658,660 | 2,402,363 | 957,175 | 13.23 | 0.97 | 101.80 | 15,876 | 耐久消費財 | 34.83 | 30.65 | 13.91 | 3.26 | 3.82 | 1,327 | 1,288 | 1,271 | 1,199 | 1,098 | 1,328 | 1,300 | 1,265 | 1,208 | 1,133 |
ミネベア
| 6479 | 0.89 | 2,480 | 2,501 | 22 | 56 | 1.93 | 1,900,200 | 1,584,670 | 1,963,187 | 1,003,820 | 14.79 | 1.61 | 170.03 | 87,752 | 製造加工 | 27.34 | 1.05 | -7.59 | 1.17 | 3.13 | 2,482 | 2,477 | 2,566 | 2,582 | 2,428 | 2,482 | 2,489 | 2,539 | 2,537 | 2,494 |
パナソニッ
| 6752 | 0.87 | 1,720 | 1,738 | 15 | 37 | 2.57 | 8,341,700 | 7,827,160 | 8,034,210 | 4,021,753 | 9.72 | 1.12 | 178.86 | 233,391 | 耐久消費財 | 57.36 | 40.96 | 9.21 | 3.24 | 4.70 | 1,692 | 1,644 | 1,687 | 1,563 | 1,375 | 1,702 | 1,668 | 1,647 | 1,565 | 1,441 |
ライオン
| 4912 | 0.72 | 1,595 | 1,603 | 12 | 25 | 1.01 | 1,361,200 | 1,247,620 | 1,684,223 | 452,232 | 30.06 | 1.72 | 53.41 | 7,587 | 非耐久消費財 | 7.15 | 9.42 | 16.08 | 20.35 | 2.36 | 1,589 | 1,536 | 1,424 | 1,419 | 1,438 | 1,587 | 1,528 | 1,464 | 1,441 | 1,451 |
日本たばこ
| 2914 | 0.72 | 3,208 | 3,225 | 23 | 29 | 0.72 | 5,540,300 | 5,475,340 | 6,001,617 | 5,683,081 | 12.30 | 1.62 | 262.35 | 52,640 | 非耐久消費財 | 22.09 | 16.64 | 3.70 | 4.84 | 3.13 | 3,197 | 3,132 | 3,119 | 3,072 | 2,905 | 3,197 | 3,148 | 3,116 | 3,050 | 2,910 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました