52週高値更新 2023.09.04
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
スパンクリ
| 5277 | 33.90 | 256 | 316 | 80 | 8 | 32.00 | 2,047,500 | 206,840 | 70,297 | 1,839 | 0.00 | 0.41 | -76.50 | 89 | 非エネルギー鉱物 | 40.44 | 35.04 | 38.60 | 35.04 | 37.99 | 249 | 235 | 233 | 232 | 230 | 260 | 239 | 234 | 232 | 235 |
HCSホー
| 4200 | 26.93 | 1,414 | 1,414 | 300 | 41 | 21.22 | 3,200 | 2,700 | 2,343 | 2,965 | 48.93 | 1.03 | 30.35 | 412 | テクノロジーサービス | 37.68 | 33.27 | 46.53 | 39.72 | 43.26 | 1,084 | 1,024 | 1,022 | 1,006 | 1,025 | 1,151 | 1,043 | 1,023 | 1,018 | 1,038 |
アーキテク
| 6085 | 20.60 | 800 | 878 | 150 | 51 | 36.97 | 881,900 | 131,020 | 44,460 | 1,785 | 0.00 | 13.53 | -163.01 | 47 | 工業サービス | 65.35 | 75.95 | 79.18 | 95.55 | 65.35 | 670 | 540 | 501 | 497 | 529 | 713 | 576 | 524 | 514 | 536 |
星光PMC
| 4963 | 17.64 | 667 | 667 | 100 | 14 | 14.99 | 21,600 | 31,240 | 38,160 | 17,192 | 15.76 | 0.66 | 42.31 | 722 | 素材産業 | 25.85 | 21.27 | 19.32 | 17.22 | 18.05 | 586 | 568 | 575 | 569 | 555 | 599 | 574 | 571 | 567 | 566 |
JMC
| 5704 | 15.54 | 1,040 | 1,115 | 150 | 52 | 14.48 | 335,400 | 162,310 | 84,237 | 5,143 | 19.28 | 2.41 | 60.21 | 129 | 製造加工 | 57.26 | 59.29 | 77.55 | 63.01 | 17.37 | 1,009 | 846 | 745 | 688 | 694 | 1,012 | 881 | 781 | 729 | 712 |
神栄
| 3004 | 15.43 | 1,600 | 1,698 | 227 | 70 | 16.84 | 363,500 | 59,630 | 53,687 | 5,961 | 5.89 | 1.49 | 288.21 | 479 | 製造加工 | 116.58 | 87.62 | 56.50 | 37.27 | 23.13 | 1,479 | 1,392 | 1,215 | 1,141 | 987 | 1,521 | 1,390 | 1,267 | 1,161 | 1,056 |
松屋アール
| 7317 | 13.59 | 640 | 719 | 86 | 31 | 15.72 | 306,000 | 113,790 | 57,487 | 13,387 | 34.83 | 4.02 | 20.81 | 1,383 | 製造加工 | 166.30 | 111.16 | 64.34 | 49.79 | 31.93 | 616 | 555 | 511 | 451 | 382 | 636 | 566 | 517 | 468 | 415 |
ファースト
| 3454 | 10.65 | 1,197 | 1,205 | 116 | 30 | 11.25 | 668,400 | 82,000 | 46,963 | 15,271 | 6.03 | 0.78 | 199.78 | 223 | 金融 | 37.56 | 36.78 | 31.84 | 13.89 | 13.68 | 1,107 | 1,069 | 1,039 | 971 | 918 | 1,121 | 1,077 | 1,040 | 992 | 945 |
東京鐵鋼
| 5445 | 9.90 | 3,495 | 3,775 | 340 | 106 | 9.74 | 245,500 | 63,220 | 86,410 | 31,003 | 6.29 | 0.74 | 600.64 | 832 | 非エネルギー鉱物 | 165.28 | 97.64 | 39.92 | 15.62 | 15.98 | 3,436 | 3,318 | 3,286 | 2,852 | 2,227 | 3,490 | 3,342 | 3,205 | 2,896 | 2,451 |
浜井産業
| 6131 | 9.75 | 1,559 | 1,711 | 152 | 73 | 9.75 | 87,100 | 69,320 | 39,877 | 5,103 | 8.36 | 2.09 | 204.74 | 113 | 製造加工 | 55.69 | 71.96 | 47.37 | 28.55 | 9.26 | 1,593 | 1,452 | 1,368 | 1,224 | 1,151 | 1,606 | 1,489 | 1,380 | 1,276 | 1,173 |
守谷輸送機
| 6226 | 7.47 | 1,347 | 1,438 | 100 | 61 | 8.17 | 243,000 | 113,610 | 154,077 | 23,329 | 27.87 | 3.32 | 52.24 | 314 | 製造加工 | 95.38 | 50.42 | 20.33 | 29.55 | 15.69 | 1,302 | 1,260 | 1,216 | 1,163 | 970 | 1,333 | 1,267 | 1,223 | 1,151 | 1,030 |
パリミキホ
| 7455 | 7.44 | 371 | 390 | 27 | 13 | 11.89 | 1,076,200 | 214,660 | 117,587 | 18,443 | 17.33 | 0.71 | 22.60 | 2,636 | 小売業 | 46.07 | 35.42 | 21.12 | 22.64 | 11.43 | 368 | 346 | 334 | 331 | 306 | 370 | 350 | 338 | 328 | 312 |
GMO T
| 6026 | 7.37 | 3,900 | 4,150 | 285 | 144 | 13.33 | 24,500 | 6,500 | 13,463 | 4,101 | 31.03 | 0.00 | 133.73 | 167 | 商業サービス | 159.05 | 40.39 | 56.13 | 21.70 | 6.14 | 3,842 | 3,734 | 3,196 | 2,989 | 2,522 | 3,911 | 3,664 | 3,329 | 3,040 | 2,692 |
愛知製鋼
| 5482 | 7.14 | 4,040 | 4,200 | 280 | 121 | 7.02 | 285,100 | 99,800 | 100,887 | 77,272 | 18.68 | 0.41 | 224.87 | 4,650 | 非エネルギー鉱物 | 92.66 | 68.13 | 55.56 | 15.38 | 17.15 | 3,784 | 3,664 | 3,436 | 3,039 | 2,653 | 3,873 | 3,669 | 3,442 | 3,146 | 2,836 |
SECカー
| 5304 | 6.75 | 11,840 | 12,500 | 790 | 364 | 6.75 | 24,300 | 8,130 | 10,147 | 47,604 | 8.31 | 0.81 | 1,504.82 | 263 | 製造加工 | 76.30 | 40.45 | 37.67 | 15.74 | 10.04 | 11,812 | 11,536 | 10,908 | 9,974 | 8,753 | 11,906 | 11,490 | 10,916 | 10,151 | 9,084 |
ネクシィー
| 4346 | 6.60 | 757 | 791 | 49 | 22 | 7.66 | 169,400 | 65,250 | 41,940 | 9,654 | 23.73 | 8.61 | 33.36 | 913 | 流通サービス | 22.45 | 19.85 | 20.03 | 23.21 | 9.41 | 757 | 704 | 670 | 660 | 654 | 757 | 713 | 684 | 668 | 658 |
小田原機器
| 7314 | 6.57 | 928 | 989 | 61 | 26 | 7.44 | 38,400 | 21,350 | 37,953 | 2,919 | 0.00 | 0.83 | -103.00 | 190 | 電子テクノロジー | 101.84 | 85.90 | 88.38 | 67.63 | 16.35 | 910 | 795 | 660 | 598 | 551 | 924 | 813 | 703 | 632 | 583 |
弁護士ドッ
| 6027 | 6.53 | 5,130 | 5,380 | 330 | 236 | 7.27 | 339,600 | 247,230 | 450,477 | 112,961 | 157.30 | 37.76 | 35.02 | 427 | 商業サービス | 106.76 | 122.77 | 54.38 | 18.37 | 12.20 | 5,077 | 4,856 | 4,191 | 3,672 | 3,185 | 5,097 | 4,766 | 4,328 | 3,883 | 3,632 |
ヨシムラ・
| 2884 | 6.52 | 1,266 | 1,339 | 82 | 82 | 10.74 | 1,139,200 | 1,374,270 | 630,090 | 30,010 | 44.77 | 4.26 | 30.10 | 789 | 非耐久消費財 | 103.50 | 24.67 | 66.13 | 29.75 | 30.89 | 1,211 | 1,129 | 1,041 | 956 | 884 | 1,239 | 1,140 | 1,065 | 994 | 897 |
京写
| 6837 | 6.21 | 442 | 462 | 27 | 18 | 6.56 | 218,600 | 110,550 | 89,290 | 6,233 | 0.00 | 0.92 | -27.73 | 1,282 | 電子テクノロジー | 75.67 | 55.03 | 50.00 | 26.58 | 6.94 | 438 | 410 | 371 | 337 | 309 | 441 | 413 | 380 | 351 | 329 |
ダイコク電
| 6430 | 6.12 | 5,560 | 5,720 | 330 | 286 | 7.46 | 388,000 | 224,720 | 277,530 | 79,680 | 13.85 | 2.53 | 413.02 | 645 | テクノロジーサービス | 186.29 | 87.85 | 91.95 | 27.68 | 25.44 | 5,136 | 4,696 | 4,268 | 3,659 | 2,967 | 5,256 | 4,744 | 4,296 | 3,805 | 3,166 |
神戸製鋼所
| 5406 | 6.10 | 1,929 | 2,017 | 116 | 60 | 6.03 | 25,874,400 | 12,134,390 | 12,607,380 | 750,340 | 10.35 | 0.87 | 194.93 | 38,488 | 非エネルギー鉱物 | 215.16 | 87.63 | 71.30 | 31.57 | 14.83 | 1,876 | 1,758 | 1,544 | 1,333 | 1,055 | 1,895 | 1,755 | 1,582 | 1,391 | 1,165 |
セレンディ
| 7318 | 5.93 | 1,547 | 1,625 | 91 | 72 | 9.24 | 60,700 | 23,960 | 15,337 | 6,647 | 14.91 | 1.57 | 113.31 | 570 | 製造加工 | 129.20 | 91.18 | 27.95 | 16.24 | 22.09 | 1,496 | 1,359 | 1,333 | 1,220 | 1,011 | 1,512 | 1,388 | 1,324 | 1,227 | 1,095 |
北越工業
| 6364 | 5.89 | 2,002 | 2,103 | 117 | 59 | 5.90 | 129,100 | 47,360 | 84,547 | 57,221 | 13.79 | 1.74 | 152.48 | 727 | 製造加工 | 59.32 | 41.14 | 70.42 | 13.68 | 13.68 | 1,959 | 1,874 | 1,671 | 1,500 | 1,404 | 1,982 | 1,863 | 1,713 | 1,574 | 1,425 |
中央ビルト
| 1971 | 5.85 | 568 | 597 | 33 | 12 | 16.78 | 146,600 | 17,910 | 7,087 | 1,326 | 0.00 | 0.57 | -16.83 | 84 | 製造加工 | 14.15 | 12.64 | 14.37 | 13.28 | 8.94 | 564 | 542 | 533 | 528 | 532 | 569 | 548 | 537 | 533 | 537 |
REVOL
| 8894 | 5.56 | 18 | 19 | 1 | 2 | 5.56 | 742,400 | 2,124,390 | 996,957 | 7,200 | 0.00 | 0.00 | -0.06 | 32 | 耐久消費財 | 26.67 | 26.67 | 18.75 | 26.67 | 35.71 | 18 | 16 | 15 | 16 | 15 | 18 | 16 | 16 | 15 | 15 |
C&Fロジ
| 9099 | 5.53 | 1,411 | 1,489 | 78 | 32 | 5.60 | 26,800 | 14,960 | 13,767 | 35,326 | 11.54 | 0.78 | 129.03 | 5,916 | 商業サービス | 23.06 | 10.87 | 21.75 | 18.17 | 10.62 | 1,410 | 1,336 | 1,299 | 1,281 | 1,247 | 1,421 | 1,352 | 1,312 | 1,285 | 1,264 |
東北新社
| 2329 | 5.14 | 1,050 | 1,104 | 54 | 21 | 5.71 | 40,400 | 35,820 | 24,207 | 47,196 | 19.55 | 0.64 | 56.46 | 1,582 | 消費者サービス | 64.53 | 57.49 | 18.84 | 5.75 | 7.50 | 1,057 | 1,044 | 1,027 | 942 | 807 | 1,065 | 1,046 | 1,017 | 951 | 859 |
川崎汽船
| 9107 | 5.01 | 5,099 | 5,340 | 255 | 155 | 5.06 | 17,576,300 | 10,302,640 | 11,655,100 | 1,103,146 | 3.12 | 0.87 | 1,710.00 | 4,918 | 交通・輸送 | 94.46 | 63.30 | 63.85 | 16.39 | 10.22 | 5,014 | 4,865 | 4,326 | 3,798 | 3,363 | 5,071 | 4,815 | 4,408 | 3,988 | 3,550 |
大阪製鐵
| 5449 | 4.95 | 1,733 | 1,801 | 85 | 36 | 5.02 | 71,700 | 53,530 | 127,897 | 66,788 | 17.07 | 0.46 | 105.52 | 1,028 | 非エネルギー鉱物 | 55.93 | 24.55 | 30.98 | 8.56 | 8.36 | 1,713 | 1,653 | 1,544 | 1,437 | 1,331 | 1,726 | 1,657 | 1,569 | 1,478 | 1,392 |
エスケイジ
| 7608 | 4.94 | 708 | 743 | 35 | 22 | 5.08 | 100,100 | 41,430 | 63,307 | 5,816 | 13.24 | 1.52 | 56.11 | 119 | 流通サービス | 18.12 | 32.21 | 37.85 | 16.46 | 6.75 | 708 | 693 | 641 | 596 | 574 | 715 | 691 | 653 | 617 | 583 |
藤森工業
| 7917 | 4.81 | 3,815 | 3,925 | 180 | 77 | 4.85 | 49,500 | 18,220 | 22,230 | 71,456 | 17.37 | 0.90 | 227.80 | 2,585 | 素材産業 | 28.48 | 19.48 | 19.12 | 14.93 | 9.33 | 3,742 | 3,634 | 3,563 | 3,410 | 3,288 | 3,770 | 3,643 | 3,555 | 3,458 | 3,402 |
ちゅうぎん
| 5832 | 4.75 | 982 | 1,024 | 46 | 17 | 4.79 | 772,700 | 401,710 | 427,527 | 179,327 | 9.76 | 0.36 | 104.99 | 3,009 | 金融 | 6.17 | 6.06 | 18.34 | 11.98 | 7.74 | 979 | 937 | 908 | 897 | 917 | 985 | 946 | 920 | 910 | 912 |
JFEホー
| 5411 | 4.64 | 2,370 | 2,437 | 108 | 48 | 4.56 | 7,794,300 | 3,440,750 | 4,251,680 | 1,341,031 | 10.24 | 0.67 | 238.34 | 64,241 | 非エネルギー鉱物 | 59.70 | 33.83 | 34.64 | 10.05 | 8.12 | 2,329 | 2,251 | 2,162 | 1,970 | 1,793 | 2,344 | 2,263 | 2,162 | 2,025 | 1,865 |
東邦システ
| 4333 | 4.63 | 1,323 | 1,357 | 60 | 46 | 6.25 | 70,800 | 51,815 | 62,432 | 24,694 | 22.20 | 2.82 | 61.11 | 572 | テクノロジーサービス | 104.37 | 80.29 | 74.57 | 27.94 | 8.33 | 1,297 | 1,207 | 988 | 873 | 783 | 1,305 | 1,197 | 1,048 | 931 | 831 |
ダイナパッ
| 3947 | 4.59 | 1,468 | 1,505 | 66 | 22 | 4.52 | 14,400 | 4,370 | 3,963 | 14,271 | 8.84 | 0.37 | 170.29 | 2,193 | 素材産業 | 20.40 | 15.59 | 16.85 | 14.97 | 7.73 | 1,452 | 1,410 | 1,344 | 1,313 | 1,295 | 1,456 | 1,406 | 1,361 | 1,330 | 1,311 |
りそなホー
| 8308 | 4.54 | 790 | 818 | 36 | 18 | 4.65 | 15,274,600 | 11,404,560 | 12,460,697 | 1,843,840 | 11.98 | 0.77 | 68.28 | 19,283 | 金融 | 10.65 | 7.42 | 25.65 | 11.91 | 7.86 | 782 | 743 | 723 | 690 | 690 | 786 | 752 | 726 | 705 | 673 |
フタバ産業
| 7241 | 4.52 | 692 | 717 | 31 | 19 | 4.51 | 778,400 | 542,140 | 557,597 | 61,439 | 4.16 | 0.68 | 172.17 | 10,617 | 製造加工 | 101.40 | 64.45 | 54.86 | 17.54 | 15.27 | 675 | 634 | 594 | 527 | 455 | 681 | 639 | 596 | 545 | 489 |
ナ・デック
| 7435 | 4.35 | 1,180 | 1,223 | 51 | 29 | 5.68 | 39,100 | 18,400 | 15,800 | 10,905 | 8.56 | 0.61 | 142.83 | 771 | 電子テクノロジー | 39.77 | 20.61 | 26.74 | 12.72 | 12.00 | 1,174 | 1,129 | 1,103 | 1,060 | 969 | 1,177 | 1,133 | 1,100 | 1,058 | 988 |
極楽湯ホー
| 2340 | 4.32 | 441 | 459 | 19 | 15 | 4.76 | 214,600 | 161,750 | 144,967 | 13,579 | 0.00 | 70.10 | -10.26 | 373 | 消費者サービス | 102.20 | 88.11 | 42.99 | 16.50 | 11.14 | 434 | 409 | 379 | 345 | 290 | 438 | 411 | 384 | 351 | 317 |
日本エスコ
| 8892 | 4.31 | 890 | 920 | 38 | 16 | 4.28 | 702,500 | 639,430 | 589,950 | 83,970 | 10.76 | 1.33 | 85.72 | 398 | 金融 | 17.50 | 6.48 | 14.00 | 17.65 | 12.47 | 874 | 821 | 817 | 821 | 822 | 878 | 834 | 821 | 820 | 818 |
マツダ
| 7261 | 4.14 | 1,551 | 1,596 | 64 | 38 | 4.16 | 4,864,300 | 5,891,600 | 5,477,277 | 965,269 | 6.10 | 0.70 | 262.01 | 48,481 | 耐久消費財 | 63.69 | 19.91 | 24.98 | 15.19 | 7.26 | 1,534 | 1,456 | 1,407 | 1,321 | 1,209 | 1,541 | 1,472 | 1,411 | 1,341 | 1,253 |
合同製鐵
| 5410 | 4.09 | 4,630 | 4,705 | 185 | 125 | 4.23 | 329,400 | 194,600 | 221,873 | 66,117 | 4.23 | 0.61 | 1,111.87 | 2,071 | 非エネルギー鉱物 | 119.65 | 23.01 | 44.77 | 23.17 | 12.97 | 4,486 | 4,197 | 3,926 | 3,568 | 3,135 | 4,491 | 4,219 | 3,959 | 3,665 | 3,212 |
青山商事
| 8219 | 4.07 | 1,680 | 1,740 | 68 | 49 | 4.76 | 810,100 | 553,150 | 414,937 | 83,297 | 15.81 | 0.52 | 110.06 | 6,638 | 小売業 | 89.34 | 74.17 | 35.09 | 37.22 | 14.10 | 1,644 | 1,461 | 1,356 | 1,229 | 1,075 | 1,650 | 1,499 | 1,379 | 1,266 | 1,139 |
住友不動産
| 8830 | 4.06 | 3,816 | 3,951 | 154 | 80 | 4.04 | 1,895,100 | 1,206,990 | 1,340,537 | 1,799,546 | 11.29 | 1.04 | 350.08 | 12,957 | 金融 | 27.16 | 25.27 | 10.06 | 8.04 | 9.69 | 3,770 | 3,662 | 3,644 | 3,477 | 3,339 | 3,794 | 3,685 | 3,627 | 3,523 | 3,440 |
北國フィナ
| 7381 | 4.04 | 4,960 | 5,150 | 200 | 110 | 4.03 | 163,100 | 72,230 | 85,293 | 123,092 | 70.35 | 0.56 | 73.25 | 1,938 | 金融 | 11.71 | 18.12 | 12.94 | 9.69 | 4.04 | 4,965 | 4,875 | 4,611 | 4,597 | 4,441 | 5,000 | 4,875 | 4,715 | 4,598 | 4,443 |
日本食品化
| 2892 | 3.98 | 3,785 | 3,915 | 150 | 117 | 5.15 | 51,800 | 34,750 | 34,997 | 18,520 | 5.98 | 0.85 | 654.89 | 427 | 非耐久消費財 | 45.27 | 9.97 | 46.41 | 23.11 | 6.39 | 3,806 | 3,547 | 3,155 | 2,949 | 2,981 | 3,800 | 3,560 | 3,275 | 3,094 | 2,876 |
AIメカテ
| 6227 | 3.95 | 3,085 | 3,030 | 115 | 163 | 7.70 | 384,200 | 407,430 | 326,557 | 16,411 | 11.81 | 1.84 | 258.67 | 0 | 電子テクノロジー | 114.29 | 114.74 | 80.25 | 44.63 | 9.90 | 2,862 | 2,580 | 2,212 | 1,920 | 1,686 | 2,889 | 2,622 | 2,308 | 2,044 | 1,804 |
TOWA
| 6315 | 3.93 | 3,800 | 3,835 | 145 | 136 | 4.73 | 771,600 | 680,250 | 574,703 | 92,364 | 16.62 | 2.03 | 230.71 | 1,876 | 製造加工 | 127.73 | 97.17 | 60.39 | 45.27 | 16.21 | 3,644 | 3,204 | 2,802 | 2,534 | 2,233 | 3,659 | 3,274 | 2,919 | 2,638 | 2,387 |
南総通運
| 9034 | 3.93 | 1,644 | 1,693 | 64 | 31 | 4.50 | 20,600 | 13,930 | 7,457 | 8,111 | 7.42 | 0.41 | 228.25 | 894 | 交通・輸送 | 34.47 | 30.23 | 24.03 | 21.19 | 17.57 | 1,568 | 1,466 | 1,423 | 1,384 | 1,322 | 1,591 | 1,487 | 1,435 | 1,393 | 1,337 |
SUBAR
| 7270 | 3.89 | 2,823 | 2,915 | 109 | 58 | 3.87 | 4,026,800 | 2,744,650 | 3,121,660 | 2,151,623 | 9.06 | 1.06 | 321.74 | 37,521 | 耐久消費財 | 45.73 | 28.22 | 15.95 | 10.40 | 6.74 | 2,805 | 2,687 | 2,659 | 2,500 | 2,324 | 2,820 | 2,721 | 2,645 | 2,537 | 2,420 |
日本製鉄
| 5401 | 3.88 | 3,545 | 3,642 | 136 | 66 | 4.02 | 12,883,000 | 7,315,200 | 9,106,640 | 3,228,176 | 5.89 | 0.80 | 695.13 | 106,068 | 非エネルギー鉱物 | 59.95 | 13.39 | 27.36 | 14.13 | 7.91 | 3,487 | 3,377 | 3,191 | 3,046 | 2,850 | 3,509 | 3,375 | 3,233 | 3,091 | 2,876 |
太平洋工業
| 7250 | 3.87 | 1,428 | 1,477 | 55 | 30 | 3.85 | 193,200 | 140,490 | 163,837 | 86,145 | 8.49 | 0.64 | 174.38 | 4,797 | 製造加工 | 46.67 | 25.70 | 22.88 | 11.89 | 7.03 | 1,425 | 1,388 | 1,346 | 1,278 | 1,180 | 1,432 | 1,390 | 1,348 | 1,291 | 1,220 |
サンセイラ
| 3277 | 3.84 | 1,043 | 1,082 | 40 | 26 | 5.37 | 76,500 | 36,840 | 40,843 | 8,706 | 6.90 | 0.80 | 157.17 | 179 | 金融 | 30.68 | 29.43 | 24.23 | 13.30 | 11.89 | 1,030 | 983 | 971 | 925 | 880 | 1,035 | 994 | 968 | 935 | 900 |
フジ・コー
| 7605 | 3.83 | 1,907 | 1,977 | 73 | 42 | 3.93 | 84,500 | 31,010 | 34,690 | 37,071 | 9.67 | 1.71 | 204.72 | 492 | 流通サービス | 49.77 | 49.55 | 48.20 | 14.54 | 7.15 | 1,896 | 1,862 | 1,771 | 1,564 | 1,428 | 1,912 | 1,857 | 1,758 | 1,628 | 1,493 |
筑波銀行
| 8338 | 3.83 | 265 | 271 | 10 | 7 | 5.68 | 1,928,800 | 839,050 | 597,680 | 21,538 | 144.55 | 0.40 | 24.35 | 1,362 | 金融 | 13.87 | 14.83 | 36.87 | 29.67 | 22.07 | 250 | 224 | 214 | 209 | 216 | 252 | 230 | 218 | 214 | 211 |
フォーバル
| 8275 | 3.81 | 1,270 | 1,308 | 48 | 33 | 4.72 | 28,400 | 15,810 | 17,570 | 32,300 | 17.94 | 2.30 | 72.92 | 2,277 | 流通サービス | 25.41 | 23.51 | 21.79 | 13.44 | 6.17 | 1,259 | 1,211 | 1,166 | 1,144 | 1,085 | 1,264 | 1,218 | 1,180 | 1,145 | 1,095 |
小田原エン
| 6149 | 3.80 | 2,401 | 2,483 | 91 | 77 | 7.33 | 70,900 | 23,250 | 31,557 | 14,094 | 9.61 | 1.00 | 258.30 | 460 | 製造加工 | 74.74 | 46.84 | 19.32 | 25.28 | 9.72 | 2,367 | 2,249 | 2,080 | 1,959 | 1,762 | 2,384 | 2,255 | 2,122 | 1,994 | 1,878 |
三櫻工業
| 6584 | 3.79 | 938 | 958 | 35 | 26 | 4.49 | 537,900 | 284,810 | 282,833 | 33,350 | 0.00 | 0.95 | -15.76 | 7,726 | 製造加工 | 56.54 | 36.08 | 30.70 | 14.05 | 7.76 | 922 | 872 | 857 | 789 | 721 | 926 | 886 | 852 | 807 | 766 |
SFPホー
| 3198 | 3.79 | 2,421 | 2,494 | 91 | 62 | 4.75 | 110,000 | 103,740 | 65,910 | 61,969 | 0.00 | 5.13 | -3.20 | 940 | 消費者サービス | 38.63 | 41.46 | 27.90 | 14.25 | 6.04 | 2,390 | 2,331 | 2,247 | 2,124 | 1,944 | 2,408 | 2,330 | 2,246 | 2,139 | 1,994 |
日本精機
| 7287 | 3.74 | 1,105 | 1,138 | 41 | 26 | 3.82 | 241,900 | 170,200 | 199,170 | 66,175 | 10.07 | 0.34 | 113.08 | 13,624 | 製造加工 | 43.32 | 26.73 | 27.72 | 17.08 | 13.23 | 1,081 | 1,011 | 989 | 939 | 887 | 1,089 | 1,028 | 990 | 953 | 920 |
世紀東急工
| 1898 | 3.69 | 1,715 | 1,742 | 62 | 34 | 3.64 | 957,200 | 732,290 | 741,567 | 60,419 | 48.74 | 1.60 | 35.74 | 1,117 | 工業サービス | 121.35 | 106.64 | 34.00 | 20.55 | 9.77 | 1,674 | 1,557 | 1,473 | 1,321 | 1,061 | 1,677 | 1,574 | 1,475 | 1,337 | 1,163 |
アプリック
| 3727 | 3.65 | 197 | 199 | 7 | 8 | 7.18 | 611,900 | 310,370 | 682,103 | 4,254 | 13.41 | 2.01 | 14.85 | 45 | テクノロジーサービス | 55.47 | 41.13 | 30.92 | 12.43 | 14.37 | 190 | 175 | 169 | 157 | 148 | 191 | 178 | 170 | 161 | 153 |
日本証券金
| 8511 | 3.63 | 1,344 | 1,370 | 48 | 30 | 4.10 | 319,000 | 189,400 | 185,560 | 110,792 | 18.85 | 0.87 | 72.66 | 268 | 金融 | 20.18 | 29.86 | 17.50 | 25.23 | 15.13 | 1,294 | 1,187 | 1,146 | 1,112 | 1,085 | 1,300 | 1,211 | 1,163 | 1,125 | 1,073 |
オプティマ
| 9268 | 3.62 | 1,490 | 1,518 | 53 | 47 | 4.19 | 82,300 | 44,450 | 65,240 | 20,531 | 9.19 | 1.26 | 166.19 | 475 | 小売業 | 81.36 | 60.30 | 43.07 | 13.11 | 10.00 | 1,477 | 1,404 | 1,305 | 1,153 | 1,015 | 1,473 | 1,403 | 1,311 | 1,202 | 1,091 |
日本ヒュー
| 5262 | 3.60 | 888 | 920 | 32 | 20 | 4.43 | 106,000 | 152,740 | 60,500 | 21,572 | 13.69 | 0.58 | 67.18 | 508 | 非エネルギー鉱物 | 43.53 | 31.43 | 20.73 | 22.67 | 9.52 | 882 | 796 | 772 | 769 | 719 | 881 | 816 | 784 | 763 | 736 |
タカノ
| 7885 | 3.58 | 905 | 926 | 32 | 22 | 4.53 | 49,800 | 26,960 | 21,403 | 13,585 | 17.68 | 0.46 | 52.38 | 685 | 製造加工 | 37.59 | 28.08 | 24.30 | 15.89 | 12.93 | 882 | 822 | 818 | 775 | 727 | 885 | 837 | 812 | 783 | 755 |
コプロ・ホ
| 7059 | 3.53 | 2,568 | 2,641 | 90 | 87 | 3.64 | 96,400 | 56,520 | 73,453 | 24,152 | 27.09 | 3.45 | 99.09 | 3,301 | 商業サービス | 161.74 | 118.99 | 35.64 | 26.00 | 3.89 | 2,564 | 2,406 | 2,237 | 1,991 | 1,560 | 2,574 | 2,438 | 2,259 | 2,025 | 1,717 |
ハイレック
| 7279 | 3.46 | 1,283 | 1,317 | 44 | 29 | 9.20 | 112,900 | 42,910 | 38,183 | 47,710 | 0.00 | 0.29 | -195.58 | 12,446 | 製造加工 | 21.16 | 2.33 | 17.69 | 12.56 | 9.57 | 1,260 | 1,201 | 1,190 | 1,185 | 1,164 | 1,267 | 1,215 | 1,194 | 1,184 | 1,179 |
大成ラミッ
| 4994 | 3.40 | 3,090 | 3,195 | 105 | 47 | 3.40 | 14,700 | 7,110 | 7,257 | 20,956 | 13.56 | 0.89 | 235.67 | 652 | 素材産業 | 6.75 | 8.27 | 10.98 | 7.76 | 7.18 | 3,098 | 3,005 | 2,974 | 2,943 | 2,947 | 3,107 | 3,026 | 2,985 | 2,958 | 2,929 |
オエノンホ
| 2533 | 3.37 | 412 | 429 | 14 | 15 | 5.15 | 268,300 | 274,720 | 347,503 | 24,665 | 20.53 | 1.41 | 20.90 | 803 | 非耐久消費財 | 68.24 | 53.21 | 12.01 | 26.18 | 17.53 | 401 | 371 | 358 | 343 | 305 | 406 | 377 | 362 | 344 | 324 |
中国塗料
| 4617 | 3.36 | 1,438 | 1,478 | 48 | 32 | 3.34 | 594,100 | 509,410 | 749,933 | 70,862 | 12.19 | 1.26 | 121.22 | 2,199 | 素材産業 | 54.93 | 32.91 | 35.35 | 13.08 | 8.20 | 1,433 | 1,371 | 1,273 | 1,198 | 1,115 | 1,435 | 1,371 | 1,293 | 1,221 | 1,139 |
サカイホー
| 9446 | 3.34 | 603 | 618 | 20 | 8 | 3.32 | 17,000 | 8,130 | 5,930 | 6,182 | 7.30 | 1.78 | 84.67 | 510 | 小売業 | 13.39 | 11.55 | 13.60 | 7.48 | 7.29 | 596 | 579 | 574 | 560 | 553 | 599 | 583 | 574 | 566 | 564 |
丸千代山岡
| 3399 | 3.32 | 3,700 | 3,730 | 120 | 193 | 5.19 | 88,600 | 79,860 | 46,807 | 17,976 | 28.11 | 7.42 | 132.69 | 443 | 消費者サービス | 195.21 | 193.93 | 90.55 | 40.49 | 3.90 | 3,540 | 3,206 | 2,814 | 2,341 | 1,798 | 3,567 | 3,252 | 2,872 | 2,466 | 2,012 |
ダブルエー
| 7683 | 3.31 | 2,638 | 2,650 | 85 | 59 | 3.85 | 11,200 | 7,360 | 7,223 | 24,446 | 24.84 | 2.88 | 106.88 | 432 | 小売業 | 93.64 | 89.02 | 55.88 | 10.42 | 11.86 | 2,510 | 2,399 | 2,343 | 2,017 | 1,705 | 2,529 | 2,417 | 2,293 | 2,088 | 1,837 |
東京きらぼ
| 7173 | 3.30 | 3,985 | 4,075 | 130 | 95 | 3.28 | 113,300 | 95,160 | 103,630 | 119,664 | 9.01 | 0.45 | 790.69 | 2,737 | 金融 | 55.53 | 38.37 | 30.40 | 11.95 | 10.28 | 3,887 | 3,706 | 3,495 | 3,221 | 2,927 | 3,915 | 3,726 | 3,528 | 3,298 | 2,989 |
日産東京販
| 8291 | 3.29 | 469 | 471 | 15 | 11 | 4.30 | 205,600 | 124,440 | 183,627 | 30,254 | 7.86 | 0.64 | 59.90 | 2,872 | 小売業 | 59.66 | 33.05 | 44.92 | 22.34 | 7.78 | 454 | 435 | 403 | 371 | 341 | 456 | 435 | 408 | 381 | 350 |
ツツミ
| 7937 | 3.26 | 2,441 | 2,535 | 80 | 50 | 4.47 | 6,800 | 7,900 | 9,420 | 38,364 | 45.48 | 0.60 | 55.74 | 905 | 小売業 | 34.55 | 12.67 | 20.77 | 7.14 | 5.71 | 2,434 | 2,388 | 2,328 | 2,260 | 2,136 | 2,455 | 2,392 | 2,333 | 2,269 | 2,188 |
商船三井
| 9104 | 3.25 | 4,160 | 4,258 | 134 | 82 | 3.27 | 8,381,900 | 4,623,450 | 5,875,913 | 1,490,595 | 2.57 | 0.80 | 1,664.78 | 8,748 | 交通・輸送 | 31.42 | 19.61 | 31.87 | 9.54 | 5.92 | 4,106 | 4,024 | 3,789 | 3,535 | 3,443 | 4,128 | 4,004 | 3,819 | 3,648 | 3,487 |
豊田合成
| 7282 | 3.22 | 3,180 | 3,266 | 102 | 71 | 3.21 | 475,700 | 404,660 | 474,530 | 409,748 | 16.91 | 0.94 | 193.11 | 38,942 | 製造加工 | 61.76 | 43.69 | 40.84 | 9.98 | 8.50 | 3,118 | 3,061 | 2,892 | 2,613 | 2,389 | 3,151 | 3,046 | 2,892 | 2,702 | 2,518 |
コシダカホ
| 2157 | 3.21 | 1,385 | 1,413 | 44 | 42 | 3.35 | 690,600 | 977,600 | 751,967 | 111,618 | 15.68 | 5.91 | 98.16 | 859 | 消費者サービス | 42.58 | 48.42 | 22.44 | 17.46 | 12.32 | 1,338 | 1,279 | 1,208 | 1,180 | 1,077 | 1,350 | 1,279 | 1,226 | 1,171 | 1,089 |
フォーラム
| 7088 | 3.21 | 1,273 | 1,317 | 41 | 30 | 4.65 | 104,500 | 35,070 | 49,693 | 32,781 | 26.72 | 2.84 | 49.61 | 4,377 | テクノロジーサービス | 55.31 | 41.77 | 14.03 | 7.69 | 6.04 | 1,268 | 1,243 | 1,223 | 1,120 | 995 | 1,277 | 1,247 | 1,212 | 1,142 | 1,056 |
三菱商事
| 8058 | 3.19 | 7,335 | 7,569 | 234 | 149 | 3.39 | 9,290,600 | 6,702,700 | 6,546,700 | 10,474,921 | 11.36 | 1.34 | 668.55 | 79,706 | 流通サービス | 78.51 | 48.41 | 26.72 | 7.81 | 9.02 | 7,206 | 7,056 | 7,028 | 6,346 | 5,443 | 7,281 | 7,091 | 6,896 | 6,432 | 5,763 |
松井建設
| 1810 | 3.18 | 757 | 779 | 24 | 13 | 3.17 | 50,200 | 17,600 | 23,350 | 23,043 | 13.42 | 0.52 | 58.07 | 766 | 工業サービス | 40.36 | 15.07 | 15.92 | 9.41 | 3.32 | 757 | 746 | 734 | 713 | 657 | 760 | 749 | 735 | 712 | 683 |
愛三工業
| 7283 | 3.15 | 1,303 | 1,341 | 41 | 30 | 3.30 | 315,800 | 286,820 | 293,133 | 82,094 | 8.18 | 0.79 | 163.97 | 8,809 | 製造加工 | 95.77 | 44.19 | 34.77 | 16.51 | 7.97 | 1,296 | 1,227 | 1,181 | 1,076 | 929 | 1,299 | 1,237 | 1,177 | 1,095 | 986 |
ぴあ
| 4337 | 3.14 | 3,660 | 3,780 | 115 | 82 | 3.83 | 34,900 | 11,970 | 16,723 | 55,965 | 27.24 | 13.26 | 138.75 | 331 | 消費者サービス | 19.43 | 14.03 | 14.55 | 14.72 | 5.29 | 3,627 | 3,586 | 3,435 | 3,377 | 3,288 | 3,665 | 3,574 | 3,476 | 3,401 | 3,345 |
日新
| 9066 | 3.13 | 2,627 | 2,702 | 82 | 46 | 3.20 | 47,700 | 21,680 | 25,937 | 50,596 | 5.43 | 0.64 | 497.85 | 5,729 | 交通・輸送 | 27.88 | 24.29 | 10.87 | 7.05 | 5.22 | 2,612 | 2,536 | 2,531 | 2,419 | 2,251 | 2,625 | 2,561 | 2,518 | 2,429 | 2,274 |
三谷セキサ
| 5273 | 3.11 | 5,210 | 5,310 | 160 | 110 | 3.26 | 12,900 | 10,060 | 9,423 | 98,695 | 10.87 | 1.40 | 488.41 | 1,138 | 非エネルギー鉱物 | 27.19 | 9.03 | 7.06 | 18.26 | 7.06 | 5,130 | 4,875 | 4,746 | 4,828 | 4,517 | 5,150 | 4,934 | 4,828 | 4,749 | 4,653 |
トヨタ自動
| 7203 | 3.10 | 2,540 | 2,598 | 78 | 47 | 3.15 | 33,250,800 | 21,623,040 | 26,353,630 | 34,134,609 | 11.67 | 1.24 | 222.53 | 375,235 | 耐久消費財 | 44.47 | 36.42 | 28.27 | 7.91 | 7.27 | 2,504 | 2,428 | 2,355 | 2,159 | 2,024 | 2,518 | 2,437 | 2,344 | 2,224 | 2,119 |
トモニホー
| 8600 | 3.08 | 426 | 435 | 13 | 9 | 3.52 | 558,700 | 365,040 | 319,017 | 67,599 | 4.94 | 0.29 | 89.77 | 2,237 | 金融 | 16.31 | 9.30 | 17.89 | 14.17 | 8.75 | 418 | 396 | 385 | 375 | 371 | 420 | 401 | 389 | 380 | 368 |
高島
| 8007 | 3.03 | 3,815 | 3,910 | 115 | 71 | 3.68 | 24,900 | 13,470 | 14,510 | 16,850 | 9.63 | 0.89 | 405.83 | 1,010 | 流通サービス | 32.95 | 31.92 | 16.02 | 9.37 | 8.31 | 3,743 | 3,617 | 3,565 | 3,383 | 3,142 | 3,768 | 3,639 | 3,555 | 3,413 | 3,186 |
エコートレ
| 7427 | 3.02 | 1,347 | 1,397 | 41 | 56 | 4.78 | 84,600 | 87,460 | 115,617 | 8,171 | 9.89 | 0.88 | 141.31 | 332 | 小売業 | 112.31 | 65.52 | 78.42 | 23.85 | 7.63 | 1,335 | 1,249 | 1,116 | 944 | 837 | 1,344 | 1,260 | 1,140 | 1,014 | 885 |
ベリテ
| 9904 | 3.02 | 401 | 409 | 12 | 5 | 3.26 | 173,700 | 53,090 | 52,937 | 10,772 | 20.29 | 2.49 | 20.16 | 413 | 小売業 | 15.54 | 14.89 | 11.44 | 6.51 | 4.60 | 398 | 391 | 383 | 373 | 363 | 400 | 391 | 384 | 376 | 375 |
あらた
| 2733 | 2.98 | 5,380 | 5,530 | 160 | 111 | 3.35 | 53,400 | 28,760 | 31,733 | 91,708 | 11.22 | 0.93 | 519.17 | 2,924 | 流通サービス | 31.82 | 33.25 | 20.22 | 14.49 | 5.53 | 5,358 | 5,325 | 5,007 | 4,731 | 4,386 | 5,392 | 5,262 | 5,052 | 4,805 | 4,541 |
天昇電気工
| 6776 | 2.97 | 373 | 381 | 11 | 10 | 8.60 | 110,900 | 29,550 | 23,550 | 6,295 | 8.72 | 0.82 | 43.67 | 698 | 製造加工 | 26.16 | 12.06 | 10.43 | 7.93 | 5.54 | 365 | 360 | 358 | 355 | 339 | 369 | 361 | 358 | 352 | 346 |
マクニカホ
| 3132 | 2.97 | 6,750 | 6,930 | 200 | 210 | 3.85 | 583,200 | 493,370 | 567,967 | 404,087 | 9.08 | 2.10 | 763.56 | 4,203 | 流通サービス | 120.35 | 86.04 | 35.62 | 9.65 | 10.53 | 6,690 | 6,363 | 6,076 | 5,359 | 4,409 | 6,712 | 6,395 | 6,045 | 5,487 | 4,729 |
リネットジ
| 3556 | 2.96 | 711 | 730 | 21 | 29 | 4.78 | 180,000 | 89,710 | 186,970 | 8,906 | 0.00 | 4.05 | -8.87 | 604 | 小売業 | 73.81 | 36.19 | 39.05 | 5.34 | 5.49 | 708 | 676 | 642 | 575 | 527 | 709 | 681 | 644 | 600 | 561 |
第一建設工
| 1799 | 2.94 | 1,500 | 1,540 | 44 | 28 | 7.27 | 23,700 | 7,730 | 8,223 | 30,386 | 10.86 | 0.45 | 141.75 | 1,012 | 工業サービス | 8.83 | 9.22 | 2.74 | 1.58 | 1.99 | 1,509 | 1,504 | 1,527 | 1,493 | 1,440 | 1,515 | 1,512 | 1,512 | 1,493 | 1,475 |
日本郵船
| 9101 | 2.93 | 3,988 | 4,074 | 116 | 82 | 3.11 | 9,097,700 | 5,933,230 | 8,218,187 | 2,011,357 | 2.79 | 0.84 | 1,461.38 | 35,502 | 交通・輸送 | 35.26 | 15.25 | 32.70 | 9.81 | 5.05 | 3,935 | 3,852 | 3,557 | 3,345 | 3,258 | 3,958 | 3,823 | 3,617 | 3,451 | 3,315 |
兼松
| 8020 | 2.93 | 2,087 | 2,146 | 61 | 31 | 2.93 | 395,100 | 241,140 | 290,760 | 174,131 | 10.17 | 1.39 | 211.52 | 7,866 | 電子テクノロジー | 43.93 | 25.50 | 16.50 | 6.61 | 5.77 | 2,070 | 2,028 | 2,025 | 1,936 | 1,746 | 2,084 | 2,042 | 2,009 | 1,930 | 1,798 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました