短期 2023.09.08

短期 短期
短期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
セルシード 777615.96299356492222.159,466,4005,303,4102,111,2138,9790.007.38-31.1730ヘルステクノロジー105.78-22.6111.2534.3435.88309271276320331316283287309306
メドレック 45869.31244270232212.354,651,7006,073,8303,420,8139,1750.006.28-42.4022ヘルステクノロジー187.2365.6451.6981.2127.96251221184174157253224197180164
燦キャピタ 21344.552223129.092,388,6002,299,6801,737,9473,1080.004.85-6.3931金融64.2964.294.5515.0021.0522202321172221212120
五洋建設 18931.9189791317172.162,848,7001,725,7701,635,270255,429117.051.667.803,767工業サービス47.2736.4922.9413.275.44890859805759697893860817773733
東京電力ホ 95011.6661863010183.5129,596,30030,745,91031,836,693993,3520.000.4849.7638,007公益事業31.5936.4322.179.48-0.96628618570534503628615580548517
ジーエヌア 21601.472,1002,140311424.213,909,7009,670,5906,716,720100,14974.754.8528.88701ヘルステクノロジー59.11102.8492.6261.51-2.732,1832,0401,5801,3721,2862,1672,0141,7121,5031,389
九州電力 95081.1898099112182.532,639,7002,133,2402,080,997462,8939.810.97100.9621,096公益事業31.9333.178.717.563.20979944929897813979954930895855
BASE 44771.113563634173.102,164,7004,510,9606,791,46041,0420.003.06-10.48266テクノロジーサービス51.2525.1734.446.141.68362350301288281361345317299309
関西電力 95031.072,1362,17123422.986,363,5003,832,0303,469,2601,917,1048.711.08249.0731,628公益事業69.7068.1328.3614.784.752,1362,0061,8821,7301,4842,1352,0281,9031,7581,583
参天製薬 45360.871,3781,39012232.151,719,1001,438,1601,564,777517,2060.001.78-29.184,144ヘルステクノロジー30.5930.5910.857.382.931,3761,3551,2811,2461,1581,3771,3471,3011,2501,198
SANSA 44430.861,4001,40712512.23960,7001,561,2201,542,873174,9910.0013.45-1.131,399テクノロジーサービス10.57-14.76-22.361.74-2.931,3941,3701,4711,6201,5921,4021,4011,4681,5341,556
北海道電力 95090.746456545162.821,010,0001,179,5701,506,260133,209242.440.682.7010,005公益事業40.2634.768.955.61-2.17655645614587527655646622591553
マネックス 86980.745415474111.291,446,1001,881,1302,262,950139,43229.161.4118.761,491金融31.4918.668.324.195.19543526536521494542533529521512
GENDA 91660.622,7372,780172366.692,109,3001,884,3602,051,50300.000.000.000消費者サービス69.8269.8269.8233.40-2.352,7762,6060002,7732,600000
川崎重工業 70120.564,0604,131231082.682,888,5002,254,3902,309,473687,91912.211.20338.3138,254電子テクノロジー35.8935.4420.4012.0110.403,9793,6933,6583,3933,1653,9983,7713,6313,4543,212
小野薬品工 45280.562,7692,80016391.862,143,2001,480,0001,888,7701,359,51911.891.84235.633,761ヘルステクノロジー-6.21-1.583.441.431.822,7872,7802,6812,6802,8382,7882,7652,7252,7332,824
神戸製鋼所 54060.472,0002,01610632.3413,637,20017,128,57013,841,660791,98210.340.87194.9338,488非エネルギー鉱物215.0083.2762.4513.909.572,0211,8251,6021,3721,0841,9941,8421,6471,4391,198
村田製作所 69810.428,0008,149341722.063,595,3002,154,4701,936,6235,192,24222.482.14362.5273,164電子テクノロジー24.726.43-3.84-0.380.258,3198,1208,1828,1407,7918,2398,1868,1698,0877,951
アサヒグル 25020.315,7365,785181091.681,787,1001,911,7201,720,9172,922,38018.281.42316.4629,920非耐久消費財41.9619.033.666.151.495,8105,5735,5555,4904,9855,7725,6405,5615,4165,162
SBIホー 84730.163,1003,1195470.941,571,3001,918,8301,787,637849,16315.510.84227.4618,756金融23.776.0217.324.824.563,1022,9632,9242,8102,7533,0933,0002,9252,8552,798
ゼンショー 75500.156,7776,830102682.121,264,9002,294,1402,478,0331,037,48566.878.97102.1317,324消費者サービス106.9767.4014.39-1.10-0.516,9136,8836,8486,0984,8506,8766,8836,6946,1395,301
マツダ 72610.121,6411,6452412.134,304,0006,197,8605,583,4001,034,8696.280.72262.0148,481耐久消費財68.7225.7630.3522.727.591,6341,5021,4291,3401,2211,6251,5291,4451,3651,269
東芝 65020.044,6014,602260.113,130,9002,606,5402,517,7271,991,41626.501.60174.03106,648製造加工0.729.780.92-0.150.024,6014,6004,5684,5234,4934,6014,5964,5714,5484,590
インフォマ 24920.004904910153.711,707,7001,426,5201,592,940112,236489.789.901.00537テクノロジーサービス38.7067.0178.5513.394.91487448404348354485454412379385
ジャパンデ 67400.003940012.568,548,10011,409,54011,425,707155,2160.002.25-8.734,776電子テクノロジー2.560.000.002.562.5640393940414039394042
三菱HCキ 85930.009951,0020151.716,359,3007,067,2407,175,2101,438,46812.100.9483.078,648金融54.1537.0730.648.955.92993933908833751990948905850783
三菱地所 8802-0.121,9932,004-3321.736,881,8006,081,4805,145,5932,611,56121.341.2094.1310,655金融17.4420.2920.1115.287.661,9761,8261,7631,7131,7031,9711,8611,7861,7441,736
いすゞ自動 7202-0.131,9011,904-3341.485,806,8003,304,8802,960,7401,477,8029.181.13207.3544,495耐久消費財24.7714.2210.416.371.981,9181,8251,8011,7341,6771,9051,8511,8041,7551,701
日本電信電 9432-0.17170171021.53213,009,600147,484,420136,322,46314,626,38012.121.7114.13338,651通信13.846.664.585.682.09170166165165160170167165164161
日本郵船 9101-0.183,9003,921-7961.445,328,9007,409,6008,799,7371,996,1122.680.801,461.3835,502交通・輸送30.188.3126.16-0.230.933,9993,8773,6243,3693,2823,9573,8733,6703,4913,341
J.フロン 3086-0.191,5701,586-3351.531,405,2001,712,7501,765,510416,10528.381.1755.945,115小売業32.9416.7012.369.233.261,5791,5601,4551,4361,3241,5781,5421,4861,4301,349
東京海上ホ 8766-0.213,3753,376-7571.856,323,3004,875,5605,520,6076,733,02217.721.85190.5343,217金融21.5514.895.079.825.173,3423,2063,2033,1032,9283,3413,2423,1903,1042,955
鹿島建設 1812-0.222,5262,544-6501.531,951,2001,571,6101,939,4701,239,28311.151.17228.1619,396工業サービス66.8253.6223.9816.164.972,5052,3952,2742,1181,8392,5092,4092,2892,1341,934
シチズン時 7762-0.22913914-2161.221,472,5001,692,5402,138,667223,84512.141.0575.2812,256電子テクノロジー54.396.289.72-1.722.47920886893854767914898886854788
レーザーテ 6920-0.3421,88022,030-756972.088,948,90010,030,0709,532,6471,993,38343.0718.20511.890電子テクノロジー2.971.835.611.06-2.6522,33521,89921,51921,10422,33122,24722,02221,67921,57121,545
東北電力 9506-0.391,0261,029-4201.711,986,6001,671,4602,360,270516,0450.000.94-34.3124,528公益事業47.9956.0718.816.141.181,0219939438717651,024998950885816
日本製鉄 5401-0.393,5403,541-14691.447,071,5009,429,6108,941,7973,273,2935.730.78695.13106,068非エネルギー鉱物55.518.9223.903.992.343,5993,4183,2423,0702,8773,5593,4443,2853,1302,904
商船三井 9104-0.404,2004,204-17841.123,873,4006,274,7606,354,2501,525,6552.530.791,664.788,748交通・輸送29.7516.9428.093.804.584,2474,0713,8543,5643,4664,2104,0823,8813,6943,517
楽天グルー 4755-0.45568572-3141.7611,583,20019,036,42024,836,5601,229,7710.001.12-207.6532,079小売業-3.16-14.713.432.010.37577562548572608575564559572611
九州フィナ 7180-0.46755761-4171.972,133,5001,669,5301,550,870335,59012.110.5162.844,575金融67.6444.7045.6713.507.27753695669595527751708665614552
スルガ銀行 8358-0.48624626-3151.611,285,5001,550,4001,557,503118,45411.760.4453.241,535金融47.2943.5826.7210.211.46631604588552492627608585554510
日清製粉グ 2002-0.571,9311,935-11351.331,204,7002,883,4202,058,970578,5860.001.36-26.739,420素材産業16.5423.307.417.121.711,9371,8821,7981,7731,6811,9321,8871,8301,7761,717
アースイン 7692-0.57173175-194.121,603,1002,274,9101,702,85319,38355.1340.793.1730電子テクノロジー20.28-67.89-22.2213.646.06179163172213257176169181212217
りそなホー 8308-0.64812817-5181.9712,157,80011,756,34012,722,5701,937,43511.960.7768.2819,283金融10.502.9526.2012.624.95819761735697694813774740714679
三越伊勢丹 3099-0.661,7221,729-12411.842,767,7002,942,4403,214,837664,32919.731.2187.819,745小売業22.1614.2421.906.173.501,7231,7091,5881,5251,4491,7231,6891,6171,5461,448
三菱重工業 7011-0.678,9699,058-612122.596,001,1004,642,7803,814,4133,060,43418.511.75489.5676,859電子テクノロジー75.8881.3441.3119.009.498,8438,1097,3046,5975,8288,8558,1937,5006,8376,129
スズキ 7269-0.675,9005,901-401021.381,562,7001,435,8601,518,0032,885,23212.481.38473.2770,012耐久消費財40.8420.5017.649.973.655,9485,5245,4515,1244,8975,8995,6435,4345,2275,010
セブン銀行 8410-0.69317317-251.014,504,8004,450,0405,807,553375,53019.451.4916.311,016金融20.6112.4813.736.512.36318309299289277317310301292281
ブシロード 7803-0.76522524-4252.711,071,9001,695,4701,524,76337,43318.491.7229.050テクノロジーサービス-21.79-36.48-37.99-27.228.94526498644749739519532619688729
八十二銀行 8359-0.80817820-7171.512,899,1001,962,1901,551,927418,0649.570.4285.723,531金融49.3126.6938.469.734.42817776720659608815780730680623
双日 2768-0.823,2303,262-27542.111,767,6001,493,1901,965,343709,1808.510.90383.1920,669非エネルギー鉱物30.4816.1710.955.094.183,2663,1273,1693,0572,8173,2523,1723,1353,0422,843
日本コーク 3315-0.84117118-132.561,641,2001,273,2001,563,53734,63272.750.631.621,046エネルギー鉱物37.2131.1115.696.314.4211811311310697117114112107104
コニカミノ 4902-0.92459461-481.573,337,2002,819,4303,315,623229,9160.000.47-202.4439,775電子テクノロジー-12.15-20.89-1.93-1.392.35463455480491522462461473489502
みずほフィ 8411-0.942,4672,472-24431.3813,102,60010,767,47011,186,9806,325,2219.770.69253.1051,212金融32.1910.5517.134.302.452,4922,3762,3202,1932,0572,4782,4062,3222,2222,078
SOMPO 8630-0.996,4826,497-651121.781,785,2001,607,1601,720,8772,202,35614.531.17450.0849,057金融11.578.654.967.872.496,5036,3126,3216,1425,8926,4906,3546,2756,1555,991
めぶきフィ 7167-1.13409412-582.205,243,7003,673,0804,559,427421,42213.640.4930.245,971金融23.478.2421.404.991.83415401373356344414401381364343
三菱商事 8058-1.337,4617,482-1011452.037,523,4007,974,8006,909,54010,829,08311.231.32668.5579,706流通サービス76.4649.7921.385.204.297,5727,1477,0796,4515,5087,4967,2486,9966,5195,834
タイトルとURLをコピーしました