短期 2023.09.12

短期 短期
短期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
リニューア 95226.721,1091,17574846.721,851,8002,696,7703,036,34332,69759.983.6920.31266公益事業147.37281.4947.2411.599.301,1591,1431,0438736671,1471,1221,038909823
インフォマ 24924.1848449920164.751,436,9001,477,8601,526,960109,493497.7610.061.00537テクノロジーサービス40.9694.9269.1518.814.18489455411352354488461418383387
マツダ 72614.041,6721,69966434.866,697,7006,065,2405,443,3771,028,5706.490.74262.0148,481耐久消費財74.2648.5124.7021.756.491,6601,5281,4401,3491,2261,6521,5541,4621,3761,277
楽天グルー 47554.0458160023154.7739,060,40019,883,86022,982,5501,233,8360.001.17-207.6532,079小売業1.54-2.748.037.074.57582563552570608584569561572611
三菱ケミカ 41883.5192394032153.478,073,2004,812,8704,687,6071,290,43615.330.8565.9068,639素材産業37.9525.1714.828.864.68911871857834789914883860837809
NTTデー 96133.432,0102,06669353.773,689,1002,776,6502,622,5032,800,56021.001.9998.35195,106商業サービス7.9723.91-1.4813.154.582,0001,9291,9331,9521,9302,0101,9561,9431,9391,947
三菱地所 88023.381,9601,98765393.626,051,8006,573,3305,266,6672,502,20421.161.1994.1310,655金融16.4724.0316.8814.522.031,9781,8491,7721,7201,7031,9651,8781,7991,7521,741
三井E&S 70033.3762464421245.495,109,8004,461,3103,114,25767,2983.030.55212.975,747製造加工67.7160.6032.5126.0323.85611518507500453608543514494468
日本板硝子 52023.2480382826294.361,128,1001,470,8001,770,74373,1890.000.78-342.1024,880耐久消費財48.3931.0136.1812.045.48816771700667651812772721685646
三菱自動車 72113.2057959418133.2711,173,5009,916,14010,119,687856,5574.961.10119.6828,428耐久消費財20.0225.0720.804.522.82586567551517522584571552535517
リコー 77522.891,2371,26236243.132,378,0001,622,6501,626,637747,03013.910.8391.1081,017電子テクノロジー27.3532.290.723.194.511,2341,1941,2171,1851,1011,2341,2121,2051,1781,136
住友ファー 45062.8351652715184.963,291,6003,063,4504,154,173203,5730.000.51-363.676,250ヘルステクノロジー-47.36-33.56-18.892.310.94516511568641774518521561631751
日産自動車 72012.7863564718142.7622,119,20020,830,08019,908,9302,463,2539.040.4971.56131,722耐久消費財56.9941.9019.014.191.68636614612567521636623605577549
パン・パシ 75322.693,0783,13182812.901,943,3002,224,2502,474,6231,819,03328.294.11110.930金融30.3026.9723.396.794.163,0832,9512,8332,6832,5603,0732,9722,8532,7362,603
日本通信 94242.68224230653.572,854,0001,465,0302,773,85036,95933.8225.326.83124通信5.50-2.54-16.97-3.773.60225224233248239226227234239237
武田薬品工 45022.624,5604,664119533.388,068,4004,413,4503,518,1877,148,93724.321.14193.9449,095ヘルステクノロジー14.888.973.075.332.944,5544,4844,4304,4794,3384,5734,5014,4654,4324,317
SUBAR 72702.572,8952,93574613.062,547,4002,966,4203,019,1902,194,1889.121.07321.7437,521耐久消費財46.7346.8010.2414.251.022,9102,7762,6862,5492,3432,8992,8052,7012,5792,448
いすゞ自動 72022.491,8921,91647362.593,248,4003,584,8002,960,1001,449,1229.241.14207.3544,495耐久消費財25.5626.145.307.70-0.571,9071,8361,8071,7411,6781,9011,8591,8111,7601,705
ダイフク 63832.412,6812,71864602.401,010,3001,500,0101,829,2801,003,36224.133.09112.6613,020製造加工30.8815.33-10.893.13-0.882,7182,6832,8392,8062,5752,7062,7242,7782,7552,689
トヨタ自動 72032.392,6242,65762492.4821,560,00026,955,47025,955,24735,157,49611.941.27222.53375,235耐久消費財47.7850.1117.5710.412.192,6292,4882,3982,2072,0432,6182,5212,4042,2692,149
住友化学 40052.374184231072.6110,348,2009,525,64011,166,760675,6610.000.59-58.8033,572素材産業-10.80-2.36-1.244.711.05416402418428449416409415427448
ジェイ・エ 37792.261801814164.001,212,4001,464,1602,638,4932,04759.683.993.0393小売業52.1067.5969.165.853.43174161138122119175163145131121
Zホールデ 46892.2643543910112.8110,455,00016,426,68017,865,6233,252,85417.291.1325.4728,385テクノロジーサービス32.7723.4422.725.78-2.18439425406382375437428409394394
五洋建設 18932.2490091820172.701,647,2001,778,9001,659,057256,027117.701.677.803,767工業サービス48.1048.3421.339.954.21901867811764700902869824779737
東急不動産 32892.2294094921182.442,982,6003,330,8703,004,657667,95911.460.9882.8221,614金融51.3949.0116.479.730.60952909861810732945915871822772
カバー 52532.192,5452,564551256.806,626,3005,339,0504,998,740153,3610.0022.370.00418消費者サービス46.5146.5110.043.356.352,5462,3022,4082,26102,5192,3942,3512,1740
良品計画 74532.041,8901,92839462.282,121,0002,608,7603,119,577496,99921.952.1088.049,175非耐久消費財23.9139.4139.71-1.18-0.261,9071,9031,8121,6131,5251,9091,8961,8061,6851,585
参天製薬 45362.031,4121,43229242.201,532,8001,519,6601,551,967526,7810.001.83-29.184,144ヘルステクノロジー34.5436.5916.339.995.681,3971,3611,2891,2531,1621,4011,3601,3101,2571,202
KDDI 94331.994,4504,50588532.025,427,0004,360,8003,919,0039,656,86714.771.90305.0949,659通信12.9113.05-0.578.323.074,4324,3144,2754,3234,1764,4364,3414,3044,2804,229
ブリヂスト 51081.985,6875,756112781.971,168,6001,697,8701,938,6273,943,41710.781.33535.60129,262耐久消費財25.0215.44-4.324.640.955,6995,6235,7105,7035,3675,7015,6695,6855,6285,472
東北電力 95061.981,0381,05521202.851,941,0001,697,8602,234,313516,7950.000.96-34.3124,528公益事業51.7362.7315.408.895.081,0351,0039508787691,0361,006957892820
中国電力 95041.9297198619202.482,469,7001,494,2901,770,063348,6630.000.79-183.1512,885公益事業45.2749.453.312.323.90961946958895785967955942898848
川崎汽船 91071.915,2505,275991622.529,502,30015,081,47013,001,1871,122,8883.080.861,710.004,918交通・輸送92.1056.0765.317.76-2.105,3025,0064,5493,9173,4465,2645,0404,6034,1393,654
コニカミノ 49021.89470475982.234,272,4003,108,0203,312,567230,1130.000.48-202.4439,775電子テクノロジー-9.58-12.26-0.041.022.99467456479490522467463473488501
大林組 18021.891,3691,37726252.042,136,9001,893,7002,224,877969,00513.530.99101.8015,876耐久消費財37.8438.2517.499.292.001,3631,3181,2871,2201,1091,3611,3281,2851,2251,146
SBIホー 84731.843,1753,20258482.152,443,9002,121,6801,763,283857,34415.920.86227.4618,756金融27.0620.8318.618.634.163,1422,9872,9402,8202,7583,1403,0312,9452,8682,806
本田技研工 72671.744,9845,03986892.015,393,4005,766,1005,052,4838,291,5849.780.75515.12197,039耐久消費財66.2552.8413.248.304.264,9674,6854,5104,2513,7854,9564,7484,5424,2923,986
ニコン 77311.701,5651,58627371.701,956,2001,876,2002,253,237515,37915.870.89100.4018,790電子テクノロジー35.5626.07-4.14-2.40-0.131,5881,5641,7101,6441,4591,5811,5971,6431,6151,538
アイフル 85151.69358362661.681,794,7002,538,5202,398,097172,1989.040.9940.042,180金融-8.824.936.473.131.12361345342345362359351346348356
キリンホー 25031.682,0682,09035221.672,371,6002,684,8503,164,9031,668,64719.401.73107.7330,538非耐久消費財5.533.29-1.324.660.972,0692,0352,0572,1032,0802,0712,0522,0622,0782,086
中部電力 95021.671,9551,98433341.871,928,2001,773,1901,682,6531,475,2626.830.73290.6128,367公益事業45.1042.1913.709.561.951,9471,9141,8091,7261,5421,9561,9111,8321,7341,607
オリンパス 77331.621,9601,98232492.098,645,6009,793,9409,139,7072,442,4346.953.88285.6032,844ヘルステクノロジー-15.54-11.18-10.051.59-1.021,9931,9202,1052,1962,3171,9801,9862,0702,1692,298
中外製薬 45191.594,4704,54871772.501,439,1001,526,3501,582,2807,361,35322.895.25198.767,771ヘルステクノロジー35.4438.668.868.362.434,4754,3764,1843,9973,7074,4884,3884,2344,0453,866
三井不動産 88011.583,3303,34752722.924,728,2004,099,8103,279,7773,076,67113.721.08244.2024,706金融38.8236.2817.0312.32-0.363,3923,1963,0062,8702,6773,3583,2273,0602,9162,797
東海カーボ 53011.561,1691,17518201.551,363,9001,643,4801,740,833246,6508.620.93136.354,378製造加工11.90-2.97-4.002.62-1.091,1741,1461,1981,2161,1921,1701,1651,1841,1971,187
関西電力 95031.522,2222,26534452.284,255,2004,068,4003,429,8571,991,1999.091.13249.0731,628公益事業77.0578.8728.1920.877.272,1892,0411,8991,7481,4952,2002,0681,9301,7771,596
旭化成 34071.5095996414121.623,929,6004,517,5705,342,2801,317,6680.000.80-80.5048,897素材産業3.045.900.124.41-0.03960938949955955958947947951963
ゆうちょ銀 71821.491,2501,26119181.7315,749,60011,983,5009,667,6734,492,11514.470.4887.1011,807金融10.7615.8516.0710.726.551,2251,1821,1561,1201,1221,2281,1891,1611,1391,114
ZOZO 30921.492,7892,83042562.011,177,6001,595,3501,640,760835,82720.8111.08135.961,555小売業-13.19-2.45-3.826.79-4.422,8722,8462,8082,8853,0182,8552,8532,8432,8852,955
住友電気工 58021.481,7671,78326311.471,605,7001,858,1602,148,7401,369,86714.740.73120.90289,191製造加工20.0312.892.270.20-2.061,7971,7751,7651,7371,6691,7871,7831,7651,7361,686
信越化学工 40631.424,6174,64365771.704,174,0005,537,9105,395,2709,214,22813.892.42334.4825,717素材産業45.7316.78-4.072.49-2.254,6604,6014,6184,4844,1054,6434,6234,5884,4594,204
日野自動車 72051.415705768101.481,578,3001,781,9502,126,967326,0480.000.90-235.0334,231耐久消費財15.2014.97-8.73-0.38-0.17574565583581565573572577578592
めぶきフィ 71671.36430434692.724,239,9003,971,2704,183,773432,13214.340.5130.245,971金融29.7937.6227.5412.693.02422405377358345423406385366345
ヤマダホー 98311.34469475661.735,890,0003,794,8604,221,457391,83812.880.5537.3125,284小売業1.471.0410.446.701.26468462444440456469461450448451
東京電力ホ 95011.296386438171.6221,036,40025,053,32030,580,5571,016,5840.000.4949.7638,007公益事業34.1843.7827.0212.712.50631622574537505634619585552520
アサヒグル 25021.295,7725,827741071.511,031,8001,906,2501,639,2772,915,28618.421.43316.4629,920非耐久消費財42.9926.181.872.03-1.045,7775,5965,5635,5085,0005,7865,6685,5785,4315,174
ソフトバン 94341.281,7221,73722171.459,094,2009,758,9607,925,1978,067,06015.043.69116.8554,986通信16.1213.8713.168.023.241,7161,6621,6001,5601,5341,7151,6681,6181,5801,549
大和証券グ 86011.2887487711141.496,267,2006,127,9505,092,9501,171,41917.000.9051.8614,731金融50.1249.8625.1414.363.38864819778722667863828785740694
日本精工 64711.2685085811141.501,586,4002,081,0802,306,357391,05327.370.7131.4629,882製造加工23.4421.34-3.641.89-0.51859835866854793855849854842816
八十二銀行 83591.2588089111202.102,171,5002,122,5401,522,660445,43610.410.4685.723,531金融62.3760.0446.1619.819.24847789730665612855799742688628
小野薬品工 45281.252,8652,88736422.041,450,1001,649,5901,822,7901,391,98712.251.90235.633,761ヘルステクノロジー-3.323.727.364.853.912,8232,7872,6912,6822,8322,8352,7842,7362,7382,825
ソニーグル 67581.2012,55012,6151502201.772,047,2003,585,3503,259,39315,460,17716.702.15758.08113,000電子テクノロジー24.6514.06-9.761.860.9212,55512,22912,69212,91112,13412,52012,42312,59712,58912,298
東京エレク 80351.2020,63520,7352455402.513,100,5003,193,9902,814,9479,632,70921.756.07956.7017,204製造加工62.2634.663.421.10-3.7621,28421,13420,76619,46217,33421,04821,12820,63419,59818,251
名村造船所 70141.191,0191,02412604.594,902,0008,990,2809,906,69070,15511.841.4287.342,213製造加工169.47199.4277.1628.484.171,0509507576265071,028943803681578
TDK 67621.145,2795,330601161.671,466,8002,041,9802,068,2401,997,30620.771.39257.15102,908電子テクノロジー24.9721.14-5.296.45-0.345,3355,2135,2805,2334,9225,3175,2625,2505,1775,012
日清製粉グ 20021.141,9401,95922351.55853,4002,731,8701,877,633576,0580.001.37-26.739,420素材産業18.0124.786.157.140.561,9381,8981,8051,7801,6851,9421,8981,8391,7821,721
NTN 64721.12287288372.616,267,1007,615,3506,738,633151,19010.550.6927.3023,027製造加工10.77-9.43-2.74-1.20-3.03290286296300301288290294298295
LIXIL 59381.121,8441,85421291.222,169,6002,381,9502,582,473526,51449.810.8537.2451,501製造加工-7.81-16.11-0.913.58-0.321,8341,8061,8201,8762,0031,8371,8211,8331,8882,001
システナ 23171.06282285361.42838,8002,045,7701,718,700109,24415.233.2318.724,832テクノロジーサービス-29.63-3.39-8.6514.000.71286272275288325284276278290319
日本電信電 94321.05172173221.11122,963,300151,486,020130,409,67314,583,76212.231.7214.13338,651通信14.9010.925.635.622.31171167165165160171168166164161
テルモ 45431.034,2884,32844901.641,419,0001,808,4501,735,6433,190,05536.162.90119.7230,207ヘルステクノロジー16.8823.66-3.80-0.64-0.734,3284,2624,3624,3284,0384,3224,3184,3314,2724,189
三井住友フ 83161.017,2957,369741322.0510,849,1008,210,1106,581,2739,731,48012.480.78590.48105,955金融39.3847.3827.4915.745.327,1166,7056,5106,1285,7567,1526,8086,5236,2185,771
フジクラ 58031.001,2001,20712291.72939,7001,372,6301,950,620329,3237.611.23158.6154,762製造加工22.1236.330.547.87-1.431,2171,1891,1821,1221,0511,2091,1971,1751,1301,057
クボタ 63260.982,3592,36823451.692,632,0003,885,8703,795,5902,767,78314.511.49163.1550,352製造加工31.0523.7313.286.45-0.942,3672,2632,1732,1122,0362,3602,2912,2062,1402,102
商船三井 91040.964,2094,21040821.703,879,1006,364,6205,895,2101,507,2222.540.791,664.788,748交通・輸送29.9418.5930.624.65-2.094,2134,0863,8843,5773,4774,2014,1023,9053,7133,530
アップルイ 27880.945235365376.40752,9001,885,6201,771,2877,3554.410.93121.6696流通サービス46.05116.1379.2628.54-5.80555504424355338546510443390351
東レ 34020.948078078131.253,337,7004,098,0704,565,5571,280,05027.640.8429.2648,682素材産業9.939.824.560.12-0.04809792793778767806798791782768
日本郵船 91010.903,9253,94035911.494,433,8007,335,6208,571,4101,984,4242.700.811,461.3835,502交通・輸送30.8118.2831.331.86-3.673,9383,8883,6553,3783,2943,9403,8823,6903,5083,353
三菱HCキ 85930.891,0181,0199150.894,703,5007,191,9306,793,1531,449,95312.300.9683.078,648金融56.7748.7631.1511.663.591,0069449158397551,004960914857788
オリエンタ 46610.875,1925,23745931.351,855,1002,991,3903,071,6678,504,49890.9910.3458.658,945消費者サービス37.4521.85-2.68-0.63-0.805,2425,1685,3295,2744,7305,2305,2205,2525,1514,864
ラウンドワ 46800.855945955142.202,858,2002,036,1202,440,220169,54116.292.7336.592,062消費者サービス23.9616.440.3411.21-1.82590585572586546592586580574563
INPEX 16050.842,2112,22119491.697,795,1009,260,2109,613,8372,937,9685.810.77382.323,364エネルギー鉱物65.7568.9039.038.343.162,2072,0731,8941,7121,5772,1952,0871,9331,7861,649
日本郵政 61780.791,2101,21410161.2916,358,30013,063,10011,523,9374,168,71414.140.4285.87227,369金融9.379.9620.8017.754.701,1881,1281,0731,0611,0891,1901,1351,0931,0781,065
日本ペイン 46120.781,1641,1709301.732,228,4003,761,6803,797,1032,726,71324.622.4147.5233,763素材産業12.933.08-5.53-4.100.131,1791,1281,1731,1871,1761,1701,1571,1671,1741,164
鹿島建設 18120.752,5502,55419501.891,244,3001,546,6801,897,9701,232,23511.191.18228.1619,396工業サービス67.4861.0321.629.153.462,5372,4192,2902,1351,8492,5302,4342,3092,1501,947
みずほフィ 84110.722,5902,60019481.6614,155,90012,462,46010,332,7336,543,20110.270.72253.1051,212金融39.0449.0421.7812.383.942,5332,4042,3362,2052,0672,5412,4392,3432,2362,088
クラレ 34050.721,6871,68912311.141,076,0001,769,3401,988,543561,28110.910.87155.1911,703素材産業59.7945.2322.5718.90-0.941,6821,6281,4881,4051,2701,6821,6241,5231,4281,320
小松製作所 63010.674,3484,35929771.482,692,0003,058,6802,885,9834,095,87211.731.62371.5264,343製造加工52.9538.1616.719.361.854,3034,1133,9923,7443,4434,3084,1664,0043,8023,549
東ソー 40420.641,9501,95513301.001,197,5001,440,7401,527,087617,96317.720.84110.3414,266素材産業25.9312.3315.587.72-0.331,9571,8831,8291,7731,7351,9491,9011,8441,8001,767
九州電力 95080.601,0051,0146191.341,461,9002,219,6901,994,753476,27210.040.99100.9621,096公益事業34.9539.038.289.653.53992954932901816997964936900858
ネクソン 36590.592,8972,91417631.421,123,6002,331,9302,343,3572,472,49622.382.92131.327,467テクノロジーサービス-1.74-0.19-0.924.43-2.002,9302,8612,7462,8562,9392,9202,8652,8172,8422,861
村田製作所 69810.588,1548,194471641.461,344,0002,218,6301,871,7305,212,71722.602.15362.5273,164電子テクノロジー25.4111.32-5.100.95-1.648,2298,1318,1808,1457,7968,2048,1838,1698,0917,955
第一生命ホ 87500.562,9953,02717701.683,744,6004,122,3203,649,2072,959,38316.961.04178.6160,997金融1.1029.0015.7812.656.432,9622,7482,7582,6572,7022,9572,8132,7472,7022,654
SUMCO 34360.491,9291,94010320.913,131,9003,432,1604,143,117675,8237.671.27252.839,189製造加工11.274.22-5.60-1.12-1.921,9611,9471,9971,9861,9571,9511,9601,9781,9781,970
ANAホー 92020.493,3003,30616411.092,154,3002,300,1902,262,1501,547,41814.551.80253.6240,507交通・輸送18.4121.544.29-2.760.243,2943,2913,3363,2253,0263,2943,3003,2933,2153,072
千葉銀行 83310.481,1451,1506252.312,554,9002,462,0902,395,130829,28813.550.7984.904,164金融18.8039.3934.9618.815.801,1101,0449809299231,1161,055997956914
キヤノン 77510.393,5913,59314401.012,438,8002,561,2702,712,4303,583,42214.031.17256.78180,775電子テクノロジー26.2927.86-0.72-1.26-0.063,5973,5793,6553,5523,2513,5913,5973,6043,5193,370
ENEOS 50200.335845852101.2513,947,60015,970,59015,587,8501,672,0700.000.62-10.5444,617エネルギー鉱物31.0829.6021.0110.913.03581545524502482579554530511496
FOOD  35630.212,8102,8216891.501,130,0002,307,2702,614,047326,73481.765.0134.866,088消費者サービス7.67-17.87-9.642.06-1.212,8492,6782,6962,9603,0342,8292,7472,7702,8772,961
T&Dホー 87950.042,4802,4821593.022,298,7002,410,3801,987,6001,383,6450.001.38-94.2712,596金融30.4954.9322.8712.383.352,4492,3372,2532,0791,9562,4472,3572,2542,1311,979
タイトルとURLをコピーしました