中期 2023.09.20

中期 中期
中期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
さくらイン 37783.901,3041,36051695.091,909,5002,210,8802,056,47347,75277.575.8117.53755テクノロジーサービス173.09116.562.8723.0813.241,2991,2601,1489987841,3091,2491,1581,032877
ジーエヌア 21602.062,1402,176441366.183,998,7004,720,1307,360,390101,24176.014.9328.88701ヘルステクノロジー61.78105.2837.2020.09-1.002,1572,1861,6961,4501,3112,1652,0941,8251,5911,442
村田製作所 69811.388,3008,3821141582.112,234,8002,418,6101,782,5105,290,13723.122.20362.5273,164電子テクノロジー28.286.742.105.144.008,2328,1898,1758,1667,8128,2738,2088,1818,1047,968
日本たばこ 29141.363,4123,43046341.599,208,1006,648,4105,666,4476,006,10413.081.72262.3552,640非耐久消費財29.8526.296.9211.005.803,3423,2333,1453,1202,9323,3563,2513,1783,0962,949
東京海上ホ 87661.313,6663,63247652.737,125,9005,402,2704,960,7677,135,05319.071.99190.5343,217金融30.7742.609.1015.055.523,5533,3463,2293,1622,9513,5533,3873,2703,1582,993
セブン&ア 33821.026,1386,133621061.652,751,3002,326,0401,991,1935,361,40620.991.56292.2584,154小売業9.327.540.843.271.476,1216,0325,9826,0835,9846,0956,0436,0256,0215,947
商船三井 91040.974,5754,55944923.0810,610,8007,584,2805,851,2731,631,9202.750.861,664.788,748交通・輸送40.7130.6338.1514.727.654,4164,1983,9643,6253,5074,4364,2313,9993,7803,574
イオン 82670.793,0463,05924410.961,545,7001,788,0201,905,7532,568,774132.632.6323.08160,404小売業10.2721.468.48-0.202.383,0423,0393,0252,9312,7923,0433,0373,0092,9372,845
ソフトバン 94340.511,7671,7699170.719,585,90011,148,1408,559,2378,281,14615.333.76116.8554,986通信18.2914.4215.779.061.841,7541,6951,6211,5721,5401,7541,7021,6431,5971,559
住友電気工 58020.461,8721,8749311.473,306,5002,160,0201,846,9001,454,48515.500.77120.90289,191製造加工26.1615.228.586.574.661,8371,7971,7741,7441,6751,8441,8061,7781,7451,694
三井住友フ 83160.287,6557,621211502.1112,517,0009,703,8707,075,36710,138,34812.910.81590.48105,955金融44.1547.4127.3420.973.347,4996,9916,6306,2205,8257,4927,0846,7006,3405,856
松井証券 86280.238658622121.161,197,1001,586,7801,677,500221,06826.962.9032.03180金融9.818.986.428.562.13853832808798792854834816805798
東急 90050.221,8451,8444301.151,151,0001,339,2401,524,6571,107,43228.951.5363.7123,763交通・輸送11.428.223.483.361.151,8521,8231,7861,8161,7541,8461,8281,8071,7931,760
KDDI 94330.214,7294,74010621.104,180,2004,840,2804,039,78010,341,17715.542.00305.0949,659通信18.8016.755.9912.625.174,6824,4324,3054,3514,1904,6754,4784,3734,3184,251
リコー 77520.191,3481,3423251.392,492,6002,129,4401,790,927815,85614.800.8891.1081,017電子テクノロジー35.4238.0710.8213.876.001,3211,2321,2261,1981,1071,3191,2561,2261,1921,145
シチズン時 77620.109539541151.271,800,0001,421,4301,988,540232,88712.671.1075.2812,256電子テクノロジー61.1522.468.9011.713.47938906900867778942917898864798
JFEホー 54110.092,3252,3172592.6412,742,30014,029,7308,026,6171,332,6829.730.63238.3464,241非エネルギー鉱物51.8043.1714.566.604.842,2842,2772,2142,0391,8342,2902,2662,1982,0721,906
TDK 67620.055,7075,68131221.621,878,4002,331,1601,903,2432,151,93622.141.48257.15102,908電子テクノロジー33.2021.002.8013.016.695,6045,3545,2795,2854,9395,6065,4025,3155,2185,041
燦キャピタ 21340.002222039.093,803,5005,818,5002,807,7673,1080.004.64-6.3931金融57.1457.14-35.294.76-15.3824222221182323222120
音通 76470.002929013.45146,797,500137,764,530120,010,3475,98330.621.990.95104小売業3.5711.54-3.337.410.0029292828272929282827
あおぞら銀 83040.003,2023,1940461.161,892,6002,046,7501,534,207372,97152.600.8560.952,442金融22.8934.2019.6315.184.173,1512,9722,8672,7222,6403,1473,0072,8842,7792,697
東京エレク 8035-0.1220,68020,725-255811.783,510,1003,543,7902,946,0739,754,94021.746.07956.7017,204製造加工62.1825.143.32-0.140.4121,04321,22420,77519,74717,48220,98921,09120,70719,73518,387
ゆうちょ銀 7182-0.151,3281,319-2222.2515,935,00016,873,17011,303,1204,777,84615.140.5087.1011,807金融15.9117.9817.0414.004.431,3081,2191,1741,1311,1281,3021,2361,1871,1551,124
スルガ銀行 8358-0.15652651-1171.701,328,3001,553,6101,670,640122,78512.230.4553.241,535金融53.1842.1415.2211.47-0.46649627597562499648629601566520
武田薬品工 4502-0.194,8294,820-9570.774,310,0005,299,9403,770,4507,595,64725.141.18193.9449,095ヘルステクノロジー18.7213.155.159.272.584,8064,5834,4614,4954,3574,7874,6234,5284,4674,340
日本電信電 9432-0.22181181020.83188,662,900176,200,670139,852,20715,427,59212.781.8014.13338,651通信20.0213.739.4311.344.45178171166166160178172168165162
大林組 1802-0.251,4031,410-4261.362,975,7002,293,3002,128,8301,013,10013.851.01101.8015,876耐久消費財41.0943.8318.4510.902.581,3991,3491,3031,2381,1181,4011,3571,3061,2421,158
JVCケン 6632-0.30667665-2221.821,839,4002,775,5103,045,857109,0455.431.10122.6116,277耐久消費財81.2074.5430.6512.52-1.34678647583540461672650601546471
日本製鉄 5401-0.323,7923,738-12752.699,586,8008,803,6108,023,4973,452,8416.050.82695.13106,068非エネルギー鉱物64.1623.8227.5615.266.283,6633,5313,3293,1152,9263,6783,5433,3703,1952,953
ダイフク 6383-0.332,8602,848-10571.501,893,4001,688,8401,858,7731,080,29725.283.24112.6613,020製造加工37.1418.83-6.358.504.782,8072,7252,8202,8242,5852,8142,7592,7842,7602,694
河西工業 7256-0.34298297-1203.75413,900824,5202,254,65011,5310.001.00-230.407,865製造加工112.1463.1987.9713.36-2.62305313243205189302297260228213
川崎汽船 9107-0.365,6405,540-201773.5717,791,70016,247,45013,351,9471,206,1933.240.901,710.004,918交通・輸送101.7572.3270.4615.463.925,4695,1814,7164,0233,5185,4675,2124,7604,2663,742
清水建設 1803-0.381,0551,051-4180.952,282,4002,382,4502,236,903733,08312.140.9186.5719,869工業サービス48.4542.9917.467.743.601,0381,0069739228251,0431,013976926866
丸紅 8002-0.392,5462,529-10481.336,161,5006,674,8406,728,5004,275,0508.981.57282.3045,995素材産業68.2147.59-1.089.173.222,5082,4322,4202,3001,9942,5142,4562,4052,2852,059
日本精工 6471-0.40885878-4131.482,246,5002,247,2402,078,737406,79328.010.7331.4629,882製造加工26.3019.92-1.928.491.94871850862859795872858857845818
三井物産 8031-0.415,8535,808-241041.404,474,3004,176,7703,567,0138,526,4108.121.39716.3646,811素材産業52.8456.131.709.964.055,7135,5525,4525,1524,5535,7395,5985,4465,1594,682
キヤノン 7751-0.463,7043,667-17421.232,936,2003,027,8302,620,9473,688,55214.321.20256.78180,775電子テクノロジー28.8927.59-4.753.792.343,6373,6003,6393,5853,2623,6463,6153,6103,5303,383
ジェイ・エ 3779-0.49217205-12328.336,322,4002,793,2203,060,9732,38367.594.523.0393小売業72.2793.4091.5947.4812.02202175147127121198178155138125
マネックス 8698-0.51586581-3111.912,833,0002,546,9001,993,447149,96030.971.4918.761,491金融39.6619.065.4416.434.50571545537526498573551539527516
ソフトバン 9984-0.546,4496,462-351761.568,737,20013,443,33010,804,2607,858,1216.411.101,011.1763,339通信16.3330.55-6.18-0.84-3.816,5786,5476,7496,3085,9796,5446,5726,5786,3866,137
住友商事 8053-0.563,2333,198-18491.544,441,3004,228,2304,069,8673,928,5767.381.04433.9678,235流通サービス46.6341.323.5010.664.033,1543,0502,9952,8972,6013,1643,0763,0012,8772,656
パナソニッ 6752-0.561,7821,774-10392.3811,094,7009,354,7907,944,1274,164,1379.921.14178.86233,391耐久消費財60.6257.134.7511.855.031,7421,7031,6841,6131,4001,7521,7071,6741,5961,470
日立製作所 6501-0.609,9529,887-601681.072,387,8002,677,1802,143,5709,327,65413.711.88725.09322,525製造加工55.5344.2312.007.800.329,8759,7869,3488,8697,9349,9119,7719,4128,9158,247
セブン銀行 8410-0.64327324-251.525,436,3005,444,5004,992,893383,29019.871.5216.311,016金融23.1622.2314.215.570.00325316304292279324317306296284
パン・パシ 7532-0.683,1163,080-21741.371,245,6002,251,4802,621,9731,850,05627.834.05110.930金融28.1725.7122.107.47-1.753,1333,0142,8882,7122,5773,1063,0332,9042,7742,629
SOMPO 8630-0.706,9146,838-481292.272,592,3001,772,4901,569,7672,311,09715.301.23450.0849,057金融17.4329.466.5110.614.056,6976,4826,3376,2215,9196,7326,5216,3726,2226,037
三菱重工業 7011-0.718,8268,727-622432.273,780,4006,275,8904,298,1572,949,68217.831.68489.5676,859電子テクノロジー69.4690.2126.7214.483.838,6738,4597,5746,8465,9468,7128,4317,7837,0746,300
ゼンショー 7550-0.866,5356,542-572221.711,126,7001,088,9502,172,1871,003,86664.058.59102.1317,324消費者サービス98.2461.534.011.41-2.816,6796,8196,8746,2714,9606,6576,7856,6956,2125,396
クボタ 6326-0.872,4002,385-21441.893,500,4003,981,7803,774,4032,839,79614.621.51163.1550,352製造加工32.0023.5512.4212.050.002,3792,3222,2032,1302,0442,3812,3262,2372,1622,116
三菱電機 6503-0.881,9371,914-17301.497,381,8006,527,9505,221,0704,121,76616.961.25112.85149,655製造加工47.3624.78-4.686.361.241,9021,8891,9251,9051,6831,9091,8971,9011,8571,745
三越伊勢丹 3099-0.901,7311,716-16372.031,490,9002,167,3202,856,213660,89319.581.2087.819,745小売業21.2428.0216.073.78-1.921,7401,7171,6281,5431,4661,7331,7151,6481,5721,468
フジクラ 5803-0.961,2491,238-12291.751,262,3001,499,8301,767,150344,4877.801.26158.6154,762製造加工25.2537.041.608.272.021,2391,2101,1851,1391,0541,2361,2141,1861,1411,066
アステラス 4503-0.982,2092,177-22341.755,981,6006,083,2306,166,0103,958,06637.042.5958.8314,484ヘルステクノロジー9.3717.71-1.20-2.73-1.022,1982,2052,1522,1742,0662,1952,1982,1782,1462,098
日清製粉グ 2002-0.991,9751,946-20332.011,061,7001,078,1301,842,443584,5340.001.37-26.739,420素材産業17.2325.395.825.76-1.321,9681,9301,8301,7981,6921,9601,9251,8621,8001,733
J.フロン 3086-1.011,5841,568-16331.761,313,4001,349,9901,741,670414,79528.061.1555.945,115小売業31.4330.2310.543.64-2.731,5971,5711,4861,4491,3401,5871,5691,5131,4521,366
九州フィナ 7180-1.02815799-8203.062,572,8002,754,7701,788,977354,46312.720.5362.844,575金融76.0873.7843.6723.940.16802746693616542799755698638569
鹿島建設 1812-1.082,6152,568-28512.052,024,6001,932,0501,987,5331,261,88611.261.19228.1619,396工業サービス68.3964.5123.0511.460.672,5612,4802,3282,1791,8742,5672,4852,3552,1891,977
東急不動産 3289-1.09993971-11192.633,940,8003,734,6003,188,900706,29811.731.0182.8221,614金融54.9056.3911.1311.673.19966933875825737968936889836781
クラレ 3405-1.091,7531,717-19312.811,576,7001,658,4402,070,257581,02811.090.89155.1911,703素材産業62.4447.6422.2111.710.641,7191,6741,5181,4291,2861,7171,6611,5581,4561,340
三井不動産 8801-1.103,4793,412-38742.203,234,3004,104,3403,408,6233,221,40013.981.10244.2024,706金融41.5243.4517.2113.212.523,4113,2953,0582,9132,6933,4133,3013,1242,9632,827
伊藤忠商事 8001-1.115,7695,693-64991.642,899,3003,775,9603,150,3738,550,94010.641.72535.28110,698流通サービス39.2337.68-0.474.311.215,7005,6175,5915,3654,7795,7105,6525,5635,3324,938
三菱商事 8058-1.137,7187,601-871351.995,890,4006,158,7906,239,04010,979,03111.411.35668.5579,706流通サービス79.2765.605.679.781.897,5937,3477,1616,6295,6127,5987,4107,1346,6555,950
双日 2768-1.143,5203,482-40591.502,085,6001,940,4001,567,183759,4209.090.96383.1920,669非エネルギー鉱物39.2834.087.1715.685.843,4153,2403,1933,0922,8503,4283,2833,1953,0862,879
日本郵船 9101-1.164,3834,331-511062.7011,871,8008,909,1607,457,7632,226,8232.960.891,461.3835,502交通・輸送43.7931.8042.4713.979.294,1883,9893,7413,4193,3264,2174,0103,7813,5733,393
Zホールデ 4689-1.18441436-5101.479,903,40013,120,98014,124,8303,337,67917.141.1225.4728,385テクノロジーサービス31.6513.1221.417.93-0.82441433413385377439433415399396
大和証券グ 8601-1.19920903-11152.816,501,9006,745,6205,339,7101,236,24217.500.9351.8614,731金融54.5547.2422.8017.712.76900851794735674898857806755705
アサヒグル 2502-1.205,9055,856-71981.471,636,3001,664,5601,656,4933,003,45918.511.44316.4629,920非耐久消費財43.7123.153.9410.490.315,8885,7235,5925,5485,0375,8785,7555,6355,4745,209
日本板硝子 5202-1.20835824-10312.931,136,9001,655,5801,958,91376,1100.000.77-342.1024,880耐久消費財47.6741.1030.598.42-1.08830789717675656826794741699655
野村ホール 8604-1.21657644-8122.8618,880,60018,829,29013,527,8171,921,53117.600.6138.0626,775金融31.9730.0016.3220.404.93641594568543528639603575555537
本田技研工 7267-1.245,4075,340-671032.309,395,6007,342,4605,636,8609,051,60410.370.79515.12197,039耐久消費財76.1859.0720.4120.305.955,2594,8904,5964,3393,8325,2634,9554,6734,3854,048
みずほフィ 8411-1.252,6902,650-34512.2916,368,70015,520,31011,205,3506,800,46810.470.74253.1051,212金融41.6844.7824.4517.231.882,6482,4962,3772,2362,0912,6392,5222,3982,2752,115
日本航空 9201-1.263,0062,973-38421.283,150,8003,724,7903,250,8731,315,82916.851.59176.4136,039交通・輸送10.3220.07-2.52-1.26-1.723,0122,9953,0302,9252,7722,9983,0052,9972,9282,810
良品計画 7453-1.281,9311,928-25441.451,464,3002,188,3302,850,830513,57021.942.1088.049,175非耐久消費財23.8836.3238.722.44-1.411,9471,9121,8661,6391,5361,9381,9161,8311,7101,602
リニューア 9522-1.301,0771,060-14825.831,101,8002,500,9902,906,00031,89554.113.3320.31266公益事業123.16211.7652.52-8.23-10.771,1081,1241,0659006791,0961,1151,050928837
小松製作所 6301-1.354,4924,448-61751.853,442,7003,487,4402,901,7434,265,19311.971.66371.5264,343製造加工56.0739.2217.8913.242.044,4394,2394,0513,8023,4764,4354,2754,0833,8633,593
コンコルデ 7186-1.36726716-10182.244,116,5004,993,6803,518,353853,10414.280.7350.175,604金融29.0853.0828.2717.060.76719675635590562716683642606567
三菱HCキ 8593-1.401,0881,060-15193.139,516,9008,084,5307,360,0801,543,26612.800.9983.078,648金融63.0855.2026.7518.573.621,0519849338577651,051997939875800
ニッスイ 1332-1.43765753-11132.031,573,2001,454,2501,804,063237,72410.201.0873.849,515非耐久消費財37.8938.4012.76-1.59-0.79763766731682611760760733691642
神戸製鋼所 5406-1.442,1702,129-31643.3418,330,20017,034,74015,379,973852,56910.920.92194.9338,488非エネルギー鉱物232.66113.3360.0828.454.982,1001,9511,7051,4451,1352,1041,9661,7531,5231,258
三菱ケミカ 4188-1.46971967-14162.008,457,7005,828,3204,222,5371,393,74415.760.8865.9068,639素材産業41.8425.8617.8515.762.76969904867843795963917880849817
NTTデー 9613-1.482,1542,125-32381.873,147,3003,667,3202,972,0333,024,94221.612.0598.35195,106商業サービス11.0824.782.4814.312.512,1402,0021,9511,9661,9302,1242,0291,9791,9581,956
SBIホー 8473-1.553,3523,304-52542.162,235,4002,298,0401,882,757915,15416.430.89227.4618,756金融31.1123.2818.7816.242.613,3063,0982,9852,8522,7753,2943,1413,0102,9092,830
信越化学工 4063-1.574,6384,574-73771.715,852,0005,704,8705,287,8409,353,10513.682.38334.4825,717素材産業43.5710.75-2.641.40-1.004,6304,6234,6024,5124,1334,6264,6264,5954,4764,225
リクルート 6098-1.605,0624,981-811301.954,277,7004,039,1604,069,4438,004,23528.234.83177.6358,493テクノロジーサービス19.7935.657.104.21-4.055,0955,1264,9284,6454,3115,0885,0994,9384,7124,558
イビデン 4062-1.607,8317,911-1293315.533,068,2001,822,6601,567,4531,122,45224.142.64327.7012,744電子テクノロジー70.3165.500.28-1.14-2.258,1728,5558,4197,7916,4008,1598,4118,2767,7236,876
いすゞ自動 7202-1.612,0161,991-33381.983,132,2003,774,3903,049,1001,568,4939.601.18207.3544,495耐久消費財30.4726.1713.1614.763.001,9711,8921,8271,7621,6821,9751,9051,8401,7801,718
東レ 3402-1.65840824-14142.194,142,8005,103,3104,386,7771,340,55528.210.8629.2648,682素材産業12.1710.716.115.062.03826804794781769825809797786771
めぶきフィ 7167-1.66435427-792.874,454,1004,327,1903,986,843439,00314.130.5030.245,971金融27.9334.7925.1610.96-1.52432416386363348430416393373349
ブリヂスト 5108-1.736,1156,005-106912.371,898,5001,945,1901,958,9534,269,70711.251.39535.60129,262耐久消費財30.4316.330.388.392.546,0135,7435,7285,7375,3865,9865,8065,7455,6655,498
三菱UFJ 8306-1.771,3311,301-24292.6691,293,50095,497,71074,377,89015,805,76710.180.91129.48127,122金融45.5356.7529.4519.411.171,3111,2211,1471,0529701,3001,2351,1591,082988
海帆 3133-1.79622605-11504.302,044,1006,148,3006,251,28026,5370.0078.87-31.8662消費者サービス150.0098.36-7.6353.16-0.33615553535570425612573553525455
高島屋 8233-1.792,1902,168-40432.10927,8001,046,2801,506,657368,06313.230.83191.506,897小売業18.7920.0413.90-0.55-2.342,2172,2092,1272,0301,9322,2012,1972,1372,0581,934
東京電力ホ 9501-1.80704686-13193.3425,843,40031,146,20031,568,1371,119,7650.000.5249.7638,007公益事業43.2853.5334.6516.345.58681642589546509680644603564528
りそなホー 8308-1.82872861-16211.9312,726,10015,581,78012,051,7232,068,51412.620.8168.2819,283金融16.5845.6827.2420.95-1.55871815758712702866823772734692
池田泉州ホ 8714-1.82332323-693.113,576,2003,574,0602,261,37392,21610.240.4031.800金融27.1741.6737.4529.201.57326289265250247323297273259246
川崎重工業 7012-1.993,9013,840-781162.241,896,7003,566,4602,738,140656,10211.351.12338.3138,254電子テクノロジー26.3239.436.147.742.403,8703,8083,6763,4613,2013,8813,8263,6933,5103,258
SUBAR 7270-2.073,1053,030-64642.813,054,7002,848,9202,665,0932,372,8839.421.11321.7437,521耐久消費財51.5047.4513.5715.213.413,0172,8692,7192,5942,3603,0182,8912,7592,6212,476
八十二銀行 8359-2.08900887-19212.842,440,5002,407,2501,708,317458,28710.360.4685.723,531金融61.5762.1644.6319.93-0.73895827755680621890837770708641
マツダ 7261-2.081,8521,814-39462.527,543,4006,360,8805,773,7531,166,8266.930.79262.0148,481耐久消費財86.0559.1232.4129.576.081,7701,6181,4781,3791,2431,7771,6421,5191,4141,301
FHTホー 3777-2.084847-124.351,028,8001,665,8201,714,29013,5770.006.61-0.0827商業サービス80.77-6.0027.036.820.0046464341414746444239
タイトルとURLをコピーしました