52週高値更新 2023.09.20
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
クオンタム
| 2338 | 23.55 | 1,562 | 1,915 | 365 | 102 | 25.74 | 331,300 | 145,840 | 54,327 | 21,131 | 0.00 | 65.17 | -15.24 | 54 | テクノロジーサービス | 117.86 | 126.63 | 151.64 | 142.41 | 43.98 | 1,544 | 1,059 | 889 | 832 | 845 | 1,579 | 1,175 | 972 | 890 | 857 |
天昇電気工
| 6776 | 20.57 | 401 | 469 | 80 | 14 | 20.46 | 273,800 | 58,460 | 40,613 | 6,618 | 10.74 | 1.01 | 43.67 | 698 | 製造加工 | 55.30 | 43.87 | 34.00 | 32.49 | 26.76 | 401 | 376 | 366 | 359 | 342 | 412 | 383 | 369 | 360 | 351 |
FUJIジ
| 1449 | 17.71 | 390 | 412 | 62 | 12 | 20.51 | 49,700 | 5,570 | 2,083 | 746 | 0.00 | 2.64 | -0.09 | 66 | 耐久消費財 | 19.08 | 27.16 | 17.05 | 25.61 | 21.18 | 354 | 336 | 339 | 336 | 350 | 364 | 343 | 339 | 341 | 346 |
丸三証券
| 8613 | 15.38 | 750 | 750 | 100 | 24 | 13.33 | 327,700 | 218,500 | 182,673 | 43,235 | 41.23 | 1.07 | 18.19 | 1,098 | 金融 | 86.10 | 79.00 | 67.79 | 54.64 | 37.11 | 607 | 548 | 510 | 467 | 444 | 637 | 561 | 519 | 487 | 467 |
ペルセウス
| 4882 | 11.74 | 422 | 476 | 50 | 24 | 28.42 | 18,908,800 | 2,735,480 | 941,103 | 5,010 | 0.00 | 2.34 | -85.79 | 24 | ヘルステクノロジー | 50.16 | 60.81 | 64.14 | 86.67 | 80.30 | 356 | 294 | 284 | 284 | 299 | 384 | 310 | 292 | 291 | 308 |
フレクト
| 4414 | 9.67 | 4,300 | 4,705 | 415 | 202 | 10.96 | 108,600 | 28,040 | 26,393 | 12,843 | 55.18 | 9.15 | 90.81 | 243 | テクノロジーサービス | 128.73 | 171.34 | 17.04 | 35.20 | 26.48 | 4,138 | 3,896 | 3,861 | 3,578 | 2,781 | 4,244 | 3,929 | 3,795 | 3,505 | 3,104 |
トラストホ
| 3286 | 9.35 | 667 | 620 | 53 | 25 | 17.15 | 1,397,200 | 184,160 | 74,460 | 2,086 | 9.62 | 3.73 | 64.42 | 0 | 商業サービス | 103.95 | 100.65 | 69.40 | 56.57 | 44.52 | 518 | 426 | 387 | 357 | 332 | 534 | 445 | 401 | 371 | 346 |
サンコー
| 6964 | 7.65 | 550 | 549 | 39 | 10 | 8.32 | 153,200 | 24,070 | 20,707 | 4,058 | 8.66 | 0.34 | 63.37 | 501 | 製造加工 | 24.49 | 12.04 | 16.07 | 12.27 | 10.02 | 514 | 502 | 490 | 482 | 473 | 520 | 504 | 493 | 486 | 478 |
ホットラン
| 3196 | 7.59 | 1,789 | 1,815 | 128 | 31 | 7.66 | 748,500 | 115,290 | 84,063 | 36,533 | 36.76 | 3.85 | 49.45 | 686 | 消費者サービス | 27.73 | 25.35 | 5.71 | 14.87 | 6.14 | 1,722 | 1,687 | 1,669 | 1,677 | 1,563 | 1,736 | 1,694 | 1,676 | 1,647 | 1,581 |
霞ヶ関キャ
| 3498 | 7.46 | 6,280 | 6,480 | 450 | 239 | 9.42 | 303,900 | 141,550 | 115,843 | 49,324 | 25.46 | 5.62 | 256.14 | 140 | 公益事業 | 46.94 | 67.44 | 45.45 | 32.24 | 14.29 | 6,034 | 5,603 | 5,303 | 4,675 | 4,448 | 6,101 | 5,686 | 5,302 | 4,917 | 4,489 |
守谷商会
| 1798 | 6.22 | 2,653 | 2,765 | 162 | 44 | 6.19 | 1,200 | 600 | 693 | 5,715 | 6.86 | 0.47 | 403.16 | 393 | 工業サービス | 27.24 | 22.29 | 23.77 | 13.51 | 7.42 | 2,611 | 2,560 | 2,442 | 2,358 | 2,287 | 2,642 | 2,561 | 2,471 | 2,394 | 2,330 |
ベースフー
| 2936 | 6.21 | 719 | 752 | 44 | 35 | 6.26 | 1,249,500 | 915,430 | 872,330 | 0 | 0.00 | 0.00 | 0.00 | 0 | 非耐久消費財 | 94.32 | 74.88 | 66.74 | 33.10 | 14.63 | 714 | 643 | 574 | 506 | 477 | 713 | 652 | 588 | 539 | 493 |
ドラフト
| 5070 | 6.17 | 543 | 568 | 33 | 22 | 9.23 | 320,800 | 75,980 | 145,697 | 5,372 | 695.74 | 1.90 | 0.83 | 183 | 商業サービス | 51.47 | 48.30 | 44.90 | 18.58 | 10.51 | 529 | 517 | 462 | 425 | 410 | 537 | 512 | 475 | 446 | 441 |
ニットー
| 1738 | 4.76 | 534 | 550 | 25 | 13 | 4.68 | 3,500 | 2,300 | 1,960 | 2,128 | 9.29 | 0.55 | 59.22 | 436 | 工業サービス | 17.02 | 16.03 | 12.24 | 10.00 | 1.10 | 534 | 524 | 506 | 492 | 482 | 536 | 525 | 510 | 498 | 486 |
焼津水産化
| 2812 | 4.59 | 1,235 | 1,300 | 57 | 40 | 8.92 | 249,600 | 227,360 | 285,623 | 12,764 | 59.08 | 0.78 | 22.00 | 217 | 非耐久消費財 | 52.94 | 47.90 | 55.88 | 14.14 | 8.33 | 1,229 | 1,178 | 1,036 | 931 | 893 | 1,243 | 1,179 | 1,076 | 990 | 932 |
ビーイング
| 9145 | 4.57 | 2,295 | 2,378 | 104 | 55 | 4.79 | 20,400 | 6,470 | 6,363 | 13,365 | 14.06 | 2.85 | 173.07 | 897 | 交通・輸送 | 33.37 | 18.90 | 13.24 | 14.33 | 11.28 | 2,251 | 2,159 | 2,151 | 2,086 | 1,968 | 2,272 | 2,181 | 2,142 | 2,091 | 2,000 |
東海エレク
| 8071 | 4.37 | 3,450 | 3,580 | 150 | 66 | 4.35 | 2,300 | 1,140 | 793 | 7,207 | 6.81 | 0.47 | 537.58 | 373 | 流通サービス | 20.95 | 21.15 | 16.42 | 11.35 | 7.35 | 3,438 | 3,294 | 3,195 | 3,073 | 3,005 | 3,452 | 3,324 | 3,216 | 3,124 | 3,035 |
長栄
| 2993 | 3.84 | 2,105 | 2,191 | 81 | 28 | 4.09 | 9,100 | 7,030 | 4,570 | 9,243 | 8.02 | 1.01 | 277.26 | 242 | 金融 | 21.52 | 4.33 | 6.36 | 9.77 | 6.36 | 2,099 | 2,050 | 2,043 | 2,042 | 1,969 | 2,116 | 2,066 | 2,048 | 2,027 | 1,966 |
アクモス
| 6888 | 3.59 | 420 | 433 | 15 | 7 | 5.95 | 319,300 | 66,430 | 50,577 | 4,077 | 10.10 | 1.49 | 42.85 | 0 | テクノロジーサービス | 20.95 | 13.95 | 5.10 | 8.52 | 5.87 | 415 | 409 | 399 | 402 | 390 | 419 | 410 | 404 | 400 | 392 |
三栄コーポ
| 8119 | 3.49 | 2,331 | 2,400 | 81 | 54 | 3.47 | 5,400 | 3,210 | 3,770 | 5,513 | 16.52 | 0.57 | 146.86 | 627 | 流通サービス | 76.47 | 42.26 | 61.51 | 31.08 | 10.91 | 2,290 | 2,071 | 1,904 | 1,716 | 1,604 | 2,298 | 2,111 | 1,936 | 1,796 | 1,687 |
センコン物
| 9051 | 3.07 | 824 | 839 | 25 | 9 | 3.03 | 600 | 1,230 | 1,200 | 4,189 | 9.29 | 0.81 | 90.35 | 422 | 交通・輸送 | 7.15 | 4.48 | 6.07 | 6.20 | 3.20 | 825 | 810 | 802 | 791 | 787 | 826 | 813 | 804 | 797 | 793 |
ノバック
| 5079 | 3.01 | 3,160 | 3,255 | 95 | 64 | 3.16 | 54,000 | 33,570 | 21,463 | 16,276 | 13.44 | 0.89 | 242.17 | 288 | 工業サービス | 34.50 | 23.86 | 20.82 | 11.43 | 2.84 | 3,154 | 3,104 | 2,995 | 2,807 | 2,693 | 3,172 | 3,106 | 3,000 | 2,880 | 2,734 |
マクセル
| 6810 | 2.98 | 1,702 | 1,762 | 51 | 35 | 5.93 | 834,500 | 252,220 | 175,767 | 78,387 | 13.91 | 0.97 | 126.70 | 4,111 | 製造加工 | 29.46 | 10.61 | 12.37 | 17.08 | 8.16 | 1,671 | 1,609 | 1,577 | 1,548 | 1,494 | 1,690 | 1,624 | 1,587 | 1,555 | 1,507 |
玉井商船
| 9127 | 2.83 | 1,922 | 1,965 | 54 | 51 | 6.88 | 85,000 | 28,860 | 32,290 | 3,689 | 5.76 | 0.59 | 340.95 | 59 | 交通・輸送 | 19.82 | 32.50 | 30.22 | 17.52 | 6.79 | 1,901 | 1,806 | 1,705 | 1,585 | 1,570 | 1,907 | 1,822 | 1,726 | 1,648 | 1,602 |
ダイコク電
| 6430 | 2.77 | 5,880 | 5,940 | 160 | 285 | 5.78 | 278,000 | 228,460 | 278,457 | 85,446 | 14.38 | 2.63 | 413.02 | 645 | テクノロジーサービス | 197.30 | 96.69 | 65.69 | 36.87 | 9.59 | 5,620 | 5,278 | 4,658 | 3,929 | 3,191 | 5,714 | 5,325 | 4,760 | 4,159 | 3,419 |
グッドコム
| 3475 | 2.67 | 980 | 999 | 26 | 32 | 3.67 | 260,700 | 317,690 | 198,083 | 28,836 | 17.64 | 2.50 | 56.69 | 167 | 金融 | 21.24 | 28.08 | 15.63 | 19.64 | 13.91 | 956 | 944 | 878 | 854 | 831 | 966 | 936 | 897 | 866 | 825 |
ブロードメ
| 4347 | 2.64 | 1,805 | 1,827 | 47 | 53 | 3.33 | 96,300 | 51,360 | 44,880 | 13,677 | 12.01 | 3.09 | 152.16 | 508 | 消費者サービス | 79.65 | 49.26 | 20.83 | 8.75 | 14.19 | 1,723 | 1,664 | 1,645 | 1,540 | 1,311 | 1,742 | 1,678 | 1,633 | 1,537 | 1,388 |
誠建設工業
| 8995 | 2.56 | 818 | 801 | 20 | 27 | 18.87 | 263,100 | 27,390 | 10,070 | 1,571 | 6.82 | 0.43 | 117.37 | 28 | 金融 | 28.16 | 20.81 | 14.92 | 14.92 | 1.91 | 794 | 760 | 723 | 694 | 666 | 792 | 765 | 730 | 703 | 675 |
PHOTO
| 4379 | 2.49 | 609 | 617 | 15 | 23 | 3.17 | 187,300 | 122,980 | 146,880 | 9,320 | 0.00 | 4.55 | -19.40 | 167 | テクノロジーサービス | 104.30 | 67.66 | 25.15 | 24.90 | 13.00 | 580 | 549 | 506 | 471 | 400 | 587 | 550 | 516 | 478 | 444 |
ジャノメ
| 6445 | 2.49 | 723 | 741 | 18 | 14 | 3.63 | 193,500 | 132,930 | 83,170 | 13,977 | 0.00 | 0.44 | -56.39 | 2,522 | 耐久消費財 | 28.65 | 20.68 | 21.08 | 15.78 | 7.70 | 718 | 673 | 654 | 634 | 622 | 721 | 684 | 659 | 644 | 640 |
南日本銀行
| 8554 | 2.45 | 700 | 710 | 17 | 11 | 4.43 | 2,900 | 5,530 | 4,000 | 5,576 | 8.89 | 0.17 | 168.55 | 631 | 金融 | 8.40 | 10.59 | 13.06 | 12.88 | 7.58 | 692 | 653 | 640 | 636 | 643 | 691 | 662 | 646 | 641 | 641 |
GENKY
| 9267 | 2.40 | 5,390 | 5,540 | 130 | 119 | 3.55 | 32,200 | 26,440 | 23,667 | 82,160 | 17.67 | 2.07 | 313.77 | 0 | 小売業 | 50.54 | 42.42 | 23.25 | 12.26 | 7.16 | 5,382 | 5,252 | 4,967 | 4,573 | 4,197 | 5,391 | 5,231 | 4,993 | 4,693 | 4,379 |
エフティグ
| 2763 | 2.20 | 1,275 | 1,299 | 28 | 19 | 2.59 | 35,700 | 19,440 | 19,443 | 37,802 | 9.32 | 1.92 | 140.07 | 348 | 電子テクノロジー | 24.19 | 17.03 | 22.55 | 15.26 | 5.35 | 1,257 | 1,226 | 1,141 | 1,100 | 1,097 | 1,265 | 1,222 | 1,166 | 1,127 | 1,092 |
サトウ食品
| 2923 | 2.19 | 5,480 | 5,590 | 120 | 74 | 2.95 | 3,200 | 3,660 | 1,937 | 27,590 | 15.80 | 1.54 | 353.71 | 605 | 素材産業 | 14.43 | 12.36 | 10.26 | 7.92 | 5.47 | 5,488 | 5,327 | 5,218 | 5,130 | 5,027 | 5,499 | 5,361 | 5,249 | 5,163 | 5,087 |
日本和装ホ
| 2499 | 2.08 | 344 | 344 | 7 | 6 | 3.54 | 112,400 | 45,270 | 54,470 | 3,055 | 16.96 | 0.92 | 20.28 | 158 | 小売業 | 13.16 | 14.29 | 12.79 | 16.61 | 9.55 | 329 | 312 | 303 | 304 | 302 | 332 | 315 | 307 | 304 | 301 |
不二精機
| 6400 | 1.90 | 370 | 376 | 7 | 11 | 12.11 | 379,700 | 59,820 | 37,957 | 2,936 | 13.76 | 1.09 | 27.32 | 758 | 製造加工 | 11.24 | 16.05 | 10.91 | 12.91 | 7.43 | 368 | 357 | 347 | 338 | 338 | 368 | 356 | 348 | 343 | 349 |
スーパーバ
| 3945 | 1.84 | 2,378 | 2,376 | 43 | 97 | 11.43 | 43,600 | 11,600 | 9,493 | 3,566 | 5.41 | 1.22 | 439.07 | 416 | 素材産業 | 212.63 | 82.63 | 43.39 | 42.28 | 17.57 | 2,214 | 2,029 | 1,853 | 1,769 | 1,415 | 2,249 | 2,058 | 1,900 | 1,746 | 1,539 |
フジオーゼ
| 7299 | 1.79 | 4,420 | 4,540 | 80 | 114 | 3.30 | 9,400 | 7,910 | 5,323 | 9,161 | 13.41 | 0.34 | 338.45 | 1,104 | 製造加工 | 51.48 | 40.34 | 39.91 | 21.55 | 6.07 | 4,311 | 4,002 | 3,740 | 3,493 | 3,330 | 4,347 | 4,058 | 3,809 | 3,605 | 3,427 |
アサガミ
| 9311 | 1.73 | 4,680 | 4,700 | 80 | 52 | 1.71 | 700 | 220 | 297 | 6,536 | 7.31 | 0.35 | 642.60 | 1,521 | 交通・輸送 | 12.57 | 3.98 | 7.31 | 6.70 | 0.21 | 4,632 | 4,509 | 4,465 | 4,375 | 4,243 | 4,633 | 4,540 | 4,471 | 4,388 | 4,264 |
メイテック
| 9744 | 1.72 | 2,605 | 2,631 | 45 | 41 | 2.34 | 238,800 | 173,690 | 175,320 | 209,789 | 16.64 | 4.42 | 158.15 | 13,039 | 工業サービス | 9.95 | 13.50 | 5.11 | 4.43 | 1.54 | 2,596 | 2,573 | 2,522 | 2,451 | 2,428 | 2,601 | 2,575 | 2,531 | 2,484 | 2,441 |
グリーンク
| 7533 | 1.68 | 1,089 | 1,088 | 18 | 14 | 1.86 | 1,100 | 6,920 | 6,740 | 9,439 | 8.82 | 0.96 | 123.32 | 797 | 流通サービス | 3.32 | 6.25 | 8.91 | 7.51 | 5.12 | 1,061 | 1,029 | 1,027 | 1,012 | 1,019 | 1,065 | 1,038 | 1,026 | 1,020 | 1,011 |
日東ベスト
| 2877 | 1.61 | 877 | 884 | 14 | 11 | 1.61 | 2,900 | 1,320 | 1,317 | 10,525 | 28.88 | 0.71 | 30.61 | 1,871 | 非耐久消費財 | 16.93 | 10.78 | 10.78 | 4.74 | 5.11 | 860 | 845 | 835 | 813 | 791 | 865 | 847 | 834 | 818 | 801 |
三井倉庫ホ
| 9302 | 1.59 | 4,445 | 4,470 | 70 | 57 | 1.92 | 113,000 | 87,620 | 102,563 | 109,608 | 7.60 | 1.19 | 587.97 | 8,057 | 交通・輸送 | 25.39 | 13.60 | 26.27 | 9.69 | 4.44 | 4,370 | 4,248 | 3,937 | 3,754 | 3,771 | 4,383 | 4,241 | 4,030 | 3,880 | 3,715 |
飯野海運
| 9119 | 1.59 | 1,138 | 1,151 | 18 | 27 | 3.87 | 1,027,200 | 537,130 | 522,133 | 119,878 | 5.47 | 1.10 | 210.35 | 669 | 交通・輸送 | 25.79 | 12.84 | 39.01 | 16.85 | 7.97 | 1,112 | 1,070 | 989 | 919 | 949 | 1,117 | 1,069 | 1,009 | 968 | 926 |
オーシャン
| 3096 | 1.52 | 1,052 | 1,066 | 16 | 14 | 2.78 | 9,400 | 8,120 | 8,760 | 9,885 | 18.05 | 1.11 | 59.06 | 980 | 小売業 | 11.62 | 8.33 | 11.04 | 7.03 | 2.70 | 1,043 | 1,018 | 997 | 979 | 973 | 1,047 | 1,022 | 1,003 | 989 | 983 |
KYORI
| 7795 | 1.49 | 201 | 204 | 3 | 6 | 4.59 | 387,400 | 298,110 | 248,920 | 8,985 | 17.57 | 0.55 | 11.61 | 667 | 商業サービス | 68.60 | 46.76 | 41.67 | 25.93 | 10.87 | 196 | 183 | 178 | 162 | 147 | 197 | 186 | 176 | 166 | 150 |
中央可鍛工
| 5607 | 1.48 | 476 | 480 | 7 | 5 | 1.69 | 9,400 | 5,550 | 4,867 | 7,264 | 6.75 | 0.31 | 71.07 | 1,013 | 製造加工 | 19.70 | 17.07 | 14.56 | 8.11 | 2.78 | 473 | 461 | 453 | 437 | 421 | 473 | 463 | 452 | 441 | 429 |
キクカワエ
| 6346 | 1.44 | 4,200 | 4,240 | 60 | 51 | 1.43 | 800 | 370 | 633 | 5,159 | 15.92 | 0.46 | 266.26 | 185 | 製造加工 | 20.45 | 12.32 | 2.66 | 7.89 | 3.41 | 4,136 | 4,018 | 4,040 | 3,966 | 3,835 | 4,155 | 4,062 | 4,022 | 3,966 | 3,908 |
日本たばこ
| 2914 | 1.36 | 3,412 | 3,430 | 46 | 34 | 1.59 | 9,208,100 | 6,648,410 | 5,666,447 | 6,006,104 | 13.08 | 1.72 | 262.35 | 52,640 | 非耐久消費財 | 29.85 | 26.29 | 6.92 | 11.00 | 5.80 | 3,342 | 3,233 | 3,145 | 3,120 | 2,932 | 3,356 | 3,251 | 3,178 | 3,096 | 2,949 |
楽天銀行
| 5838 | 1.35 | 2,135 | 2,180 | 29 | 60 | 3.14 | 1,386,800 | 1,211,850 | 1,169,347 | 375,312 | 0.00 | 1.68 | 0.00 | 916 | 金融 | 55.71 | 55.71 | 13.54 | 12.37 | 9.55 | 2,104 | 1,968 | 1,980 | 1,940 | 0 | 2,108 | 2,007 | 1,974 | 1,943 | 0 |
カクヤスグ
| 7686 | 1.31 | 2,666 | 2,700 | 35 | 103 | 3.75 | 33,100 | 45,250 | 45,430 | 25,592 | 23.65 | 8.98 | 116.51 | 1,592 | 小売業 | 105.17 | 102.25 | 38.82 | 19.79 | 0.71 | 2,645 | 2,511 | 2,237 | 1,976 | 1,654 | 2,651 | 2,505 | 2,285 | 2,049 | 1,810 |
東京海上ホ
| 8766 | 1.31 | 3,666 | 3,632 | 47 | 65 | 2.73 | 7,125,900 | 5,402,270 | 4,960,767 | 7,135,053 | 19.07 | 1.99 | 190.53 | 43,217 | 金融 | 30.77 | 42.60 | 9.10 | 15.05 | 5.52 | 3,553 | 3,346 | 3,229 | 3,162 | 2,951 | 3,553 | 3,387 | 3,270 | 3,158 | 2,993 |
日本取引所
| 8697 | 1.24 | 2,680 | 2,685 | 33 | 44 | 2.04 | 2,702,000 | 1,702,480 | 1,426,527 | 1,378,132 | 27.07 | 4.48 | 99.18 | 1,238 | 金融 | 41.29 | 31.14 | 4.29 | 6.00 | 2.58 | 2,624 | 2,581 | 2,512 | 2,440 | 2,207 | 2,639 | 2,592 | 2,531 | 2,434 | 2,312 |
水戸証券
| 8622 | 1.24 | 490 | 489 | 6 | 11 | 2.27 | 808,900 | 517,560 | 414,390 | 30,842 | 21.74 | 0.81 | 22.50 | 737 | 金融 | 129.58 | 60.86 | 49.09 | 23.80 | 5.39 | 467 | 442 | 404 | 356 | 314 | 472 | 445 | 409 | 373 | 335 |
IGポート
| 3791 | 1.23 | 3,995 | 4,100 | 50 | 137 | 3.88 | 25,900 | 31,880 | 26,930 | 20,033 | 25.21 | 3.15 | 162.66 | 400 | 消費者サービス | 90.70 | 61.35 | 16.15 | 19.19 | 3.80 | 4,010 | 3,874 | 3,449 | 3,375 | 2,825 | 4,024 | 3,846 | 3,598 | 3,342 | 2,935 |
日本電気硝
| 5214 | 1.19 | 2,718 | 2,732 | 32 | 33 | 1.61 | 990,800 | 609,060 | 624,293 | 251,127 | 0.00 | 0.48 | -128.54 | 6,349 | 電子テクノロジー | 17.38 | 10.45 | 5.71 | 10.45 | 3.31 | 2,687 | 2,608 | 2,549 | 2,551 | 2,512 | 2,692 | 2,621 | 2,575 | 2,554 | 2,547 |
東京製鐵
| 5423 | 1.16 | 1,832 | 1,826 | 21 | 43 | 3.31 | 1,114,800 | 576,730 | 563,783 | 212,825 | 6.25 | 1.13 | 292.21 | 1,055 | 非エネルギー鉱物 | 53.32 | 36.98 | 29.32 | 16.31 | 7.60 | 1,781 | 1,693 | 1,625 | 1,495 | 1,427 | 1,786 | 1,716 | 1,633 | 1,549 | 1,469 |
相鉄ホール
| 9003 | 1.14 | 2,990 | 3,005 | 34 | 53 | 2.05 | 369,300 | 228,450 | 186,133 | 291,094 | 29.06 | 2.02 | 103.39 | 4,975 | 交通・輸送 | 35.18 | 37.09 | 15.31 | 8.46 | 4.43 | 2,959 | 2,869 | 2,740 | 2,676 | 2,456 | 2,962 | 2,880 | 2,780 | 2,669 | 2,540 |
セイコーエ
| 6724 | 1.12 | 2,420 | 2,430 | 27 | 46 | 1.64 | 1,601,600 | 1,271,370 | 1,091,673 | 796,466 | 11.94 | 1.11 | 203.54 | 79,906 | 電子テクノロジー | 26.14 | 31.11 | 8.22 | 6.98 | 6.89 | 2,361 | 2,302 | 2,282 | 2,220 | 2,074 | 2,372 | 2,315 | 2,279 | 2,216 | 2,138 |
オリジナル
| 4642 | 1.10 | 910 | 918 | 10 | 12 | 1.98 | 1,900 | 8,660 | 3,753 | 5,304 | 9.73 | 0.88 | 94.36 | 298 | 商業サービス | 15.04 | 15.91 | 9.29 | 6.00 | 3.15 | 899 | 885 | 864 | 847 | 825 | 903 | 885 | 868 | 853 | 847 |
日本酸素ホ
| 4091 | 1.08 | 3,647 | 3,647 | 39 | 74 | 2.21 | 650,900 | 510,010 | 434,897 | 1,561,358 | 19.65 | 2.18 | 185.63 | 19,579 | 素材産業 | 88.09 | 54.40 | 17.12 | 12.32 | 2.67 | 3,601 | 3,497 | 3,332 | 3,133 | 2,685 | 3,612 | 3,516 | 3,361 | 3,146 | 2,875 |
共和工業所
| 5971 | 1.04 | 4,870 | 4,850 | 50 | 88 | 2.31 | 2,500 | 5,240 | 3,793 | 6,517 | 3.68 | 0.46 | 1,319.24 | 287 | 製造加工 | 23.88 | 19.46 | 19.16 | 18.15 | 8.38 | 4,721 | 4,395 | 4,212 | 4,153 | 4,115 | 4,741 | 4,466 | 4,290 | 4,205 | 4,155 |
マルイチ産
| 8228 | 1.02 | 1,289 | 1,289 | 13 | 24 | 2.79 | 1,000 | 1,800 | 1,317 | 28,168 | 22.33 | 1.19 | 57.73 | 1,042 | 非耐久消費財 | 20.35 | 17.82 | 12.09 | 9.14 | 2.06 | 1,284 | 1,252 | 1,195 | 1,166 | 1,133 | 1,279 | 1,251 | 1,211 | 1,178 | 1,146 |
岩井コスモ
| 8707 | 1.02 | 1,881 | 1,884 | 19 | 31 | 2.72 | 141,200 | 76,360 | 72,827 | 43,807 | 10.90 | 0.77 | 172.81 | 766 | 金融 | 44.81 | 39.56 | 29.57 | 14.04 | 4.38 | 1,838 | 1,772 | 1,665 | 1,522 | 1,427 | 1,845 | 1,775 | 1,677 | 1,575 | 1,477 |
ブルボン
| 2208 | 1.01 | 2,414 | 2,411 | 24 | 29 | 1.13 | 5,600 | 10,060 | 8,137 | 57,346 | 55.01 | 1.08 | 43.83 | 4,264 | 非耐久消費財 | 12.66 | 13.14 | 14.05 | 12.14 | 1.35 | 2,377 | 2,276 | 2,193 | 2,158 | 2,138 | 2,380 | 2,295 | 2,222 | 2,181 | 2,157 |
キーウェア
| 3799 | 0.99 | 719 | 717 | 7 | 11 | 2.24 | 29,800 | 11,770 | 11,877 | 5,701 | 11.04 | 0.74 | 64.92 | 1,262 | テクノロジーサービス | 34.52 | 33.02 | 6.54 | 9.97 | 4.37 | 699 | 691 | 672 | 656 | 597 | 704 | 690 | 675 | 652 | 621 |
堺化学工業
| 4078 | 0.98 | 2,149 | 2,169 | 21 | 33 | 1.63 | 119,400 | 69,040 | 55,743 | 36,205 | 34.33 | 0.44 | 63.57 | 2,013 | 素材産業 | 23.24 | 25.23 | 15.99 | 18.14 | 4.48 | 2,115 | 2,025 | 1,963 | 1,905 | 1,850 | 2,125 | 2,043 | 1,975 | 1,926 | 1,897 |
商船三井
| 9104 | 0.97 | 4,575 | 4,559 | 44 | 92 | 3.08 | 10,610,800 | 7,584,280 | 5,851,273 | 1,631,920 | 2.75 | 0.86 | 1,664.78 | 8,748 | 交通・輸送 | 40.71 | 30.63 | 38.15 | 14.72 | 7.65 | 4,416 | 4,198 | 3,964 | 3,625 | 3,507 | 4,436 | 4,231 | 3,999 | 3,780 | 3,574 |
デンソー
| 6902 | 0.97 | 10,400 | 10,385 | 100 | 195 | 1.50 | 2,137,700 | 1,650,090 | 1,325,863 | 7,735,215 | 22.41 | 1.78 | 463.39 | 164,572 | 製造加工 | 60.51 | 47.28 | 8.22 | 9.66 | 2.37 | 10,157 | 10,005 | 9,768 | 9,335 | 8,242 | 10,237 | 10,040 | 9,769 | 9,308 | 8,692 |
KHC
| 1451 | 0.95 | 746 | 740 | 7 | 9 | 1.77 | 13,300 | 10,490 | 9,503 | 2,933 | 7.97 | 0.48 | 92.79 | 124 | 金融 | 21.51 | 16.54 | 12.98 | 7.71 | 2.35 | 730 | 715 | 695 | 672 | 647 | 732 | 716 | 698 | 679 | 658 |
マキヤ
| 9890 | 0.93 | 966 | 976 | 9 | 12 | 2.84 | 23,200 | 13,080 | 9,343 | 9,654 | 7.80 | 0.55 | 125.17 | 449 | 小売業 | 39.43 | 36.69 | 32.79 | 9.91 | 7.02 | 943 | 904 | 871 | 799 | 752 | 950 | 912 | 870 | 823 | 781 |
知多鋼業
| 5993 | 0.88 | 796 | 800 | 7 | 8 | 0.88 | 2,700 | 2,410 | 2,693 | 7,593 | 6.09 | 0.37 | 131.43 | 501 | 製造加工 | 18.87 | 14.29 | 12.52 | 6.10 | 1.27 | 794 | 781 | 756 | 738 | 715 | 794 | 781 | 762 | 744 | 722 |
北恵
| 9872 | 0.88 | 902 | 916 | 8 | 13 | 2.69 | 22,200 | 13,940 | 10,683 | 8,425 | 12.02 | 0.66 | 76.20 | 374 | 流通サービス | 38.16 | 28.11 | 21.81 | 15.08 | 6.14 | 893 | 856 | 817 | 784 | 738 | 897 | 862 | 826 | 795 | 775 |
東洋建設
| 1890 | 0.85 | 1,196 | 1,193 | 10 | 16 | 1.60 | 463,600 | 321,590 | 288,893 | 111,181 | 23.83 | 1.56 | 50.07 | 1,603 | 工業サービス | 37.44 | 23.12 | 12.55 | 12.34 | 5.20 | 1,160 | 1,123 | 1,090 | 1,051 | 969 | 1,167 | 1,130 | 1,096 | 1,054 | 992 |
大阪瓦斯
| 9532 | 0.84 | 2,584 | 2,587 | 22 | 38 | 2.25 | 2,135,600 | 1,600,840 | 1,359,850 | 1,066,514 | 10.10 | 0.77 | 256.13 | 21,017 | 公益事業 | 21.60 | 17.35 | 15.52 | 15.57 | 6.09 | 2,518 | 2,396 | 2,285 | 2,263 | 2,202 | 2,531 | 2,419 | 2,331 | 2,279 | 2,240 |
フォーバル
| 9445 | 0.81 | 373 | 375 | 3 | 5 | 1.35 | 12,100 | 11,620 | 9,857 | 6,234 | 15.09 | 2.57 | 24.85 | 309 | 通信 | 16.10 | 10.62 | 10.29 | 8.38 | 1.35 | 369 | 361 | 355 | 347 | 338 | 370 | 363 | 356 | 350 | 344 |
クリップコ
| 4705 | 0.79 | 888 | 889 | 7 | 7 | 0.90 | 13,500 | 8,770 | 6,950 | 3,243 | 43.88 | 0.64 | 20.26 | 195 | 消費者サービス | 10.71 | 8.28 | 8.41 | 6.72 | 1.48 | 882 | 863 | 844 | 825 | 813 | 882 | 866 | 848 | 833 | 819 |
大光銀行
| 8537 | 0.79 | 1,403 | 1,411 | 11 | 35 | 4.81 | 95,400 | 56,670 | 38,303 | 13,223 | 10.10 | 0.18 | 141.63 | 813 | 金融 | 12.52 | 24.87 | 33.36 | 19.68 | 1.15 | 1,408 | 1,298 | 1,210 | 1,138 | 1,164 | 1,398 | 1,318 | 1,236 | 1,189 | 1,185 |
インフロニ
| 5076 | 0.77 | 1,634 | 1,636 | 13 | 28 | 1.35 | 778,600 | 564,890 | 568,567 | 434,782 | 12.15 | 1.17 | 134.63 | 7,421 | 工業サービス | 62.74 | 59.72 | 20.97 | 14.37 | 5.62 | 1,604 | 1,541 | 1,441 | 1,356 | 1,192 | 1,608 | 1,543 | 1,461 | 1,366 | 1,253 |
東亜道路工
| 1882 | 0.75 | 5,320 | 5,340 | 40 | 98 | 1.52 | 21,900 | 17,310 | 15,810 | 53,573 | 14.70 | 0.99 | 363.18 | 1,667 | 工業サービス | 84.14 | 50.21 | 17.75 | 14.59 | 5.53 | 5,222 | 5,057 | 4,849 | 4,596 | 3,951 | 5,246 | 5,074 | 4,869 | 4,583 | 4,131 |
丸運
| 9067 | 0.75 | 269 | 270 | 2 | 3 | 1.87 | 84,500 | 48,920 | 37,213 | 7,742 | 18.57 | 0.32 | 14.54 | 2,213 | 交通・輸送 | 24.42 | 20.00 | 13.45 | 11.57 | 6.30 | 262 | 253 | 247 | 243 | 234 | 264 | 255 | 249 | 244 | 239 |
今村証券
| 7175 | 0.74 | 1,095 | 1,082 | 8 | 27 | 9.54 | 15,000 | 4,060 | 3,520 | 5,713 | 7.38 | 0.52 | 146.68 | 204 | 金融 | 46.22 | 39.43 | 24.94 | 13.77 | 8.20 | 1,036 | 999 | 964 | 894 | 828 | 1,047 | 1,007 | 966 | 916 | 874 |
豊トラステ
| 8747 | 0.64 | 1,091 | 1,095 | 7 | 16 | 1.47 | 7,600 | 4,710 | 3,820 | 5,971 | 6.25 | 0.55 | 175.19 | 357 | 金融 | 28.67 | 9.72 | 11.17 | 12.77 | 2.53 | 1,083 | 1,042 | 1,030 | 982 | 936 | 1,083 | 1,053 | 1,026 | 994 | 951 |
日本調理機
| 2961 | 0.63 | 3,185 | 3,180 | 20 | 71 | 4.88 | 2,800 | 2,280 | 1,783 | 3,588 | 8.05 | 0.57 | 394.92 | 535 | 製造加工 | 25.79 | 24.22 | 16.36 | 11.97 | 3.58 | 3,085 | 3,003 | 2,882 | 2,754 | 2,636 | 3,111 | 3,015 | 2,906 | 2,800 | 2,689 |
扶桑電通
| 7505 | 0.58 | 1,549 | 1,551 | 9 | 22 | 0.58 | 1,800 | 3,310 | 3,767 | 8,955 | 9.96 | 0.94 | 155.68 | 966 | 流通サービス | 41.90 | 41.00 | 18.94 | 10.39 | 2.11 | 1,539 | 1,497 | 1,405 | 1,310 | 1,213 | 1,539 | 1,496 | 1,423 | 1,343 | 1,275 |
日本精機
| 7287 | 0.58 | 1,230 | 1,219 | 7 | 27 | 1.89 | 278,500 | 179,300 | 230,590 | 73,112 | 10.79 | 0.37 | 113.08 | 13,624 | 製造加工 | 53.53 | 47.76 | 27.24 | 23.26 | 5.27 | 1,187 | 1,110 | 1,032 | 973 | 905 | 1,191 | 1,123 | 1,052 | 994 | 945 |
AGC
| 5201 | 0.54 | 5,399 | 5,409 | 29 | 65 | 0.91 | 1,425,300 | 1,157,070 | 1,212,820 | 1,193,831 | 0.00 | 0.86 | -149.57 | 57,609 | 耐久消費財 | 23.92 | 12.57 | 3.66 | 11.27 | 3.78 | 5,316 | 5,168 | 5,038 | 5,084 | 4,927 | 5,334 | 5,190 | 5,102 | 5,053 | 4,981 |
アーバネッ
| 3242 | 0.51 | 395 | 396 | 2 | 6 | 1.52 | 170,200 | 152,380 | 154,153 | 12,361 | 8.54 | 0.91 | 46.37 | 0 | 金融 | 30.69 | 24.53 | 14.78 | 10.00 | 3.66 | 390 | 383 | 360 | 348 | 330 | 391 | 382 | 367 | 352 | 337 |
ニップン
| 2001 | 0.50 | 2,186 | 2,191 | 11 | 29 | 1.51 | 401,800 | 248,830 | 205,777 | 167,287 | 16.27 | 0.90 | 154.11 | 3,848 | 非耐久消費財 | 34.91 | 34.01 | 18.11 | 8.47 | 2.05 | 2,168 | 2,103 | 1,989 | 1,904 | 1,766 | 2,169 | 2,108 | 2,019 | 1,925 | 1,822 |
アイチ コ
| 6345 | 0.50 | 1,003 | 1,005 | 5 | 15 | 1.90 | 196,400 | 99,940 | 89,437 | 73,382 | 12.77 | 0.96 | 78.71 | 1,043 | 製造加工 | 29.51 | 26.10 | 17.68 | 11.54 | 4.80 | 977 | 956 | 914 | 879 | 832 | 984 | 956 | 922 | 889 | 859 |
はごろもフ
| 2831 | 0.49 | 3,100 | 3,100 | 15 | 22 | 0.97 | 3,100 | 1,510 | 1,743 | 29,032 | 0.00 | 0.86 | -129.43 | 692 | 非耐久消費財 | 2.99 | 3.16 | 4.06 | 0.98 | 1.47 | 3,075 | 3,055 | 3,029 | 3,005 | 2,996 | 3,080 | 3,058 | 3,035 | 3,018 | 3,014 |
ウィル
| 3241 | 0.48 | 412 | 415 | 2 | 5 | 0.73 | 3,200 | 7,400 | 7,830 | 4,698 | 7.46 | 1.16 | 55.77 | 208 | 金融 | 18.23 | 12.47 | 5.60 | 4.53 | 1.97 | 411 | 405 | 396 | 390 | 377 | 411 | 405 | 398 | 391 | 382 |
DM三井製
| 2109 | 0.48 | 3,195 | 3,140 | 15 | 46 | 2.40 | 77,700 | 50,920 | 45,997 | 101,372 | 7.95 | 0.95 | 394.97 | 1,456 | 素材産業 | 55.29 | 54.22 | 15.91 | 10.25 | 3.46 | 3,073 | 3,018 | 2,901 | 2,733 | 2,385 | 3,091 | 3,022 | 2,910 | 2,738 | 2,502 |
明治海運
| 9115 | 0.45 | 893 | 886 | 4 | 36 | 4.88 | 962,500 | 449,860 | 425,400 | 29,554 | 4.40 | 0.85 | 201.37 | 489 | 交通・輸送 | 30.29 | 48.66 | 60.80 | 17.35 | 13.15 | 842 | 791 | 713 | 641 | 652 | 850 | 796 | 732 | 688 | 683 |
長谷工コー
| 1808 | 0.43 | 1,987 | 1,983 | 9 | 28 | 1.09 | 1,308,200 | 1,269,340 | 1,019,603 | 542,155 | 8.90 | 1.19 | 222.73 | 7,511 | 耐久消費財 | 34.50 | 30.60 | 15.26 | 12.96 | 5.45 | 1,945 | 1,857 | 1,824 | 1,757 | 1,637 | 1,950 | 1,877 | 1,824 | 1,763 | 1,687 |
杉田エース
| 7635 | 0.38 | 1,055 | 1,070 | 4 | 7 | 1.42 | 1,200 | 720 | 840 | 5,719 | 8.17 | 0.53 | 131.03 | 601 | 製造加工 | 7.75 | 2.69 | 5.63 | 3.98 | 0.00 | 1,068 | 1,049 | 1,040 | 1,026 | 1,015 | 1,066 | 1,053 | 1,041 | 1,030 | 1,018 |
JBイレブ
| 3066 | 0.35 | 847 | 850 | 3 | 10 | 0.94 | 5,900 | 6,910 | 6,043 | 6,752 | 0.00 | 6.18 | -42.34 | 169 | 消費者サービス | 20.06 | 18.06 | 16.60 | 6.52 | 1.80 | 843 | 822 | 790 | 757 | 734 | 843 | 824 | 796 | 770 | 748 |
丸八証券
| 8700 | 0.35 | 1,449 | 1,420 | 5 | 29 | 3.80 | 1,700 | 1,160 | 1,280 | 5,647 | 37.82 | 0.77 | 37.55 | 143 | 金融 | 1.14 | 0.57 | 8.73 | 5.19 | 4.26 | 1,393 | 1,372 | 1,355 | 1,343 | 1,371 | 1,398 | 1,376 | 1,361 | 1,358 | 1,367 |
東邦ホール
| 8129 | 0.35 | 3,137 | 3,147 | 11 | 59 | 1.50 | 293,100 | 277,510 | 231,390 | 221,212 | 17.98 | 0.87 | 191.92 | 7,699 | 流通サービス | 43.05 | 38.03 | 19.39 | 10.69 | 8.37 | 3,046 | 2,934 | 2,836 | 2,746 | 2,483 | 3,063 | 2,950 | 2,854 | 2,733 | 2,546 |
SBIグロ
| 4765 | 0.35 | 588 | 576 | 2 | 9 | 2.78 | 192,100 | 121,830 | 117,297 | 51,473 | 9.36 | 3.13 | 61.51 | 138 | 金融 | 26.87 | 16.36 | 12.72 | 9.09 | 1.59 | 567 | 557 | 541 | 521 | 499 | 570 | 559 | 544 | 527 | 513 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました