短期 2023.09.21

短期 短期
短期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ランド 891812.50891112.5025,750,20028,045,94025,239,38711,47043.191.760.2111金融0.000.000.0012.500.009889998899
東京電力ホ 95015.0768372135216.4156,286,50034,644,99032,685,6601,099,5770.000.5549.7638,007公益事業50.5461.3238.5418.439.42695647593549510694652607567530
楽天グルー 47552.0561062813174.1424,723,00022,526,53022,159,6571,317,1460.001.23-207.6532,079小売業6.29-1.5425.5916.575.12618583563567606617590572577611
ジェイ・エ 37791.9520720942415.261,957,7002,841,1702,870,1472,37168.914.603.0393小売業75.6397.1793.5248.230.00202179149128122202181157139126
中国電力 95041.741,0061,01417243.032,211,9002,253,8401,753,467359,0740.000.82-183.1512,885公益事業49.3456.484.0010.772.011,0189739619147941,010982957911858
クラレ 34051.691,7391,74629312.142,515,1001,614,6302,088,573574,66911.280.90155.1911,703素材産業65.1850.1324.8912.072.921,7291,6811,5261,4341,2891,7271,6691,5661,4621,344
ANYCO 50321.663,5853,680601946.032,642,0002,557,4101,633,453225,60329.9716.78131.86323商業サービス26.908.39-12.1712.023.523,6733,5283,4993,3963,1383,6583,5483,4843,4073,493
日本板硝子 52021.5882283713302.551,064,5001,623,7701,978,90775,2220.000.79-342.1024,880耐久消費財50.0043.3231.1911.300.12829795721677658829798745702657
中部電力 95021.492,0662,07731443.292,865,6002,340,4501,891,0331,547,0977.150.76290.6128,367公益事業51.9050.6920.5912.913.882,0701,9741,8471,7611,5642,0581,9781,8801,7701,633
九州電力 95081.391,0371,05715232.701,448,9002,134,2201,872,233492,58110.461.04100.9621,096公益事業40.6845.7215.9715.783.481,0579959479178251,0491,004961917869
川崎汽船 91071.145,5965,603631722.1512,957,20014,488,41013,252,7071,201,8543.280.911,710.004,918交通・輸送104.0474.2871.9218.532.815,4985,2234,7524,0473,5335,5125,2494,7944,2923,761
八十二銀行 83591.1389389710212.221,567,4002,376,1601,716,223448,77510.480.4685.723,531金融63.3963.9943.0621.38-0.32897834760683623892843775712644
九州フィナ 71801.118048089202.351,728,3002,726,2501,807,607350,86412.860.5462.844,575金融78.0475.7240.6724.640.84805753696620544802760702641571
関西電力 95031.072,2032,26724563.795,800,7005,655,2003,993,0202,001,9129.101.13249.0731,628公益事業77.2179.4524.7020.430.352,3022,1591,9581,8061,5282,2772,1692,0071,8351,637
あおぞら銀 83040.973,1903,22531472.101,794,5002,047,2301,568,423372,97153.110.8660.952,442金融24.0935.5020.2014.992.713,1752,9922,8772,7302,6433,1733,0282,8982,7882,702
みずほフィ 84110.942,6692,67525522.6118,316,50016,224,53011,498,6136,715,55810.570.74253.1051,212金融43.0246.1522.6817.300.982,6582,5132,3862,2442,0952,6512,5372,4092,2832,121
三菱自動車 72110.916486526162.7914,173,80013,111,19010,277,657961,0045.451.21119.6828,428耐久消費財31.6833.8433.2916.569.40640590566525522639601570546524
セブン銀行 84100.74325326252.035,228,8005,485,9105,017,163380,82120.011.5316.311,016金融24.0723.1314.816.220.40326317305293280325318307297285
シチズン時 77620.739569617151.481,519,3001,440,3901,998,747233,13112.771.1175.2812,256電子テクノロジー62.3323.369.0812.533.78946911902869780948921900866799
システナ 23170.72277279261.811,188,8001,309,3401,614,070107,30714.913.1618.724,832テクノロジーサービス-31.11-5.42-10.005.68-0.71279277274288320279277278289317
キリンホー 25030.642,1252,13614220.893,546,6003,028,6503,292,5571,722,63219.831.76107.7330,538非耐久消費財7.832.47-2.316.401.522,1282,0702,0622,0992,0782,1232,0842,0752,0832,088
東北電力 95060.571,0611,0676242.232,010,7002,305,5502,025,033530,0400.000.97-34.3124,528公益事業53.4569.8219.708.95-0.331,0871,0389729017821,0741,040984913836
東京海上ホ 87660.473,6033,64917651.836,416,6005,516,3504,900,2837,228,59519.162.00190.5343,217金融31.3843.278.4417.672.853,5843,3713,2363,1722,9553,5853,4123,2853,1683,000
清水建設 18030.331,0541,0554181.472,347,2002,458,2002,224,477730,30312.180.9286.5719,869工業サービス48.9443.4715.908.714.561,0481,0109769248271,0471,017979929868
SOMPO 86300.326,8286,860221251.131,409,9001,772,3501,546,5902,294,98715.351.23450.0849,057金融17.8129.884.2910.703.306,7526,5126,3436,2355,9236,7756,5546,3926,2356,045
東芝 65020.204,6044,606990.351,533,4001,664,9002,166,2071,990,11726.521.60174.03106,648製造加工0.812.741.300.130.024,6024,6014,5814,5384,4864,6024,6004,5804,5564,591
レーザーテ 69200.1821,36021,830407473.227,221,9008,517,1709,129,1401,964,97742.6818.04511.890電子テクノロジー2.03-1.644.371.302.0822,06122,03321,54021,19022,17621,86621,88821,69921,59621,560
めぶきフィ 71670.16428428191.762,522,7004,193,0003,864,720431,72814.160.5030.245,971金融28.1435.0224.7810.71-2.28431417388364348429418395374350
三菱ケミカ 41880.109659681150.936,160,4006,017,5604,310,0931,373,42415.780.8865.9068,639素材産業41.9925.9916.1915.620.71972910869844796965922883852818
日本航空 92010.052,9742,9752410.912,491,7003,638,3503,270,8071,299,22316.861.59176.4136,039交通・輸送10.3720.13-3.14-1.21-2.762,9982,9933,0272,9292,7742,9903,0022,9962,9292,812
アイフル 85150.00367368071.371,620,4002,841,7702,627,017178,0039.191.0140.042,180金融-7.306.365.1412.881.94368357346345361367358350350356
信越化学工 4063-0.314,5504,560-14740.735,531,8005,752,2305,117,4839,206,17713.642.37334.4825,717素材産業43.1310.41-1.850.18-1.084,6254,6234,6014,5174,1384,6044,6194,5944,4774,228
日本電信電 9432-0.33180180-121.39171,839,200181,122,910141,387,21715,393,49812.741.7914.13338,651通信19.6213.357.8611.112.86179172166166161179173168166162
ENEOS 5020-0.34614616-2132.1720,058,00022,338,18018,334,1131,772,5210.000.65-10.5444,617エネルギー鉱物38.0434.1027.0419.773.45623576538511487616583549523503
KDDI 9433-0.824,6974,701-39611.133,473,1004,871,2104,015,19010,363,04015.411.98305.0949,659通信17.8215.794.6511.561.864,7074,4544,3134,3564,1934,6844,4994,3864,3264,256
タイトルとURLをコピーしました