ボラティリティ上位 2023.09.21

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100
銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ピクセラ 673150.0022-1-33.3313,445,5005,254,4009,818,2801,9860.000.36-5.45120電子テクノロジー-71.43-50.00-33.330.00-33.333223432234
日本精蝋 501032.761161301412.0753,687,500406,660151,8572,2910.000.48-192.92295素材産業1.567.4410.1718.1812.07119113115117123120115115118126
プロジェク 924628.842,0042,53350024.591611,361,400215,320179,25011,82423.595.18111.86167商業サービス-56.99-47.06-25.725.548.252,2482,3202,4823,1074,3942,2962,3232,5633,1113,831
セキュアヴ 304225.622893193110.76154,241,500958,330331,6402,2150.002.31-5.9078テクノロジーサービス30.2027.6011.9329.6719.48284265264267264292271266266268
ビート・ホ 939925.0055125.001181,764714,5421,159,4224770.000.000.000テクノロジーサービス-79.17-70.590.000.000.00555613555713
JMC 570423.241,3001,41430026.9379362,600178,460163,0735,96024.453.0660.21129製造加工99.44120.25105.5275.6526.361,1801,0878647507171,2161,083927821762
スリーエフ 754422.10373400277.2413763,90090,48041,2472,8250.000.87-12.94116小売業38.4142.3532.0118.3411.42377363339322305379362344328314
揚羽 933021.771,4901,79000.0001,537,2000000.000.000.000020.1320.1320.1320.1320.130000000000
不二硝子 521220.281,5601,318-172-11.5468647,90089,89032,7833,06320.620.7963.92189素材産業14.11-6.0624.9324.6916.741,2581,1211,0561,0491,1121,2831,1521,0891,0781,099
中央インタ 717020.00250250-50-16.673340042267776723.241.3110.760金融0.000.00-16.67-16.67-16.6727628626632502782792833000
WASHハ 653719.7929828351.80101,379,400144,22054,9831,9240.001.14-0.7295商業サービス20.940.71-7.21-4.71-1.74284291300298285283290296296297
クオンタム 233819.591,9151,850-65-3.39119338,200177,80065,53326,1060.0062.96-15.2454テクノロジーサービス110.47118.93144.06133.8838.061,6401,1129118438501,6701,2391,007909867
FUJIジ 144919.08372346-66-16.021611,9006,7302,4738780.002.21-0.0966耐久消費財0.006.79-1.705.491.76355336339336350358343339341346
NANO  457118.78211199-35-14.96104,965,800778,040391,80716,4710.003.28-18.0917ヘルステクノロジー16.37-15.32-9.5510.566.99199192191205208201193194201208
SPEEE 449917.244,0403,720-320-7.922821,297,400664,550361,97342,28253.436.4070.70402商業サービス176.37175.5658.7743.02-4.624,0913,3112,8922,4411,9413,9273,4472,9802,5982,389
オンコリス 458817.09615585-100-14.6030928,500294,960250,35012,1620.004.69-83.5533ヘルステクノロジー11.22-2.66-14.47-2.82-15.22681669604621608658660635623615
ギグワーク 237515.66376339-29-7.88262,791,2002,566,320890,6837,4970.001.69-46.68837商業サービス15.7023.2727.4440.08-21.16362292271272284351308283279297
マルヨシセ 751515.293,4703,46049016.506211,0001,2705902,75723.581.11146.75464小売業22.1317.3312.3419.8520.143,0182,9492,9272,8952,9043,0952,9672,9352,9132,920
ジェイ・エ 377915.2620720941.95241,957,7002,841,1702,870,1472,37168.914.603.0393小売業75.6397.1793.5248.230.00202179149128122202181157139126
ジーエヌア 216015.132,1501,909-267-12.271476,169,9004,840,8107,544,183103,33166.684.3228.88701ヘルステクノロジー41.9380.0916.97-3.10-10.592,1142,1731,7091,4591,3142,0792,0761,8281,5971,446
ペルセウス 488214.79452449-27-5.67276,496,1003,381,4001,156,7835,5970.002.20-85.7924ヘルステクノロジー41.6451.6953.7771.3770.08393303288285299406324298294309
オリエンタ 638014.791,5691,7221549.825219,5006,5103,4172,17423.161.5474.36185製造加工100.2371.5118.7615.1812.551,5961,5071,4841,4191,1791,6121,5311,4801,3931,235
日本テレホ 942514.59526502-25-4.7451402,500789,210371,5073,0190.002.54-20.5463流通サービス97.6485.2488.0149.40-2.14537467386325294527481409356322
HANAT 656114.241,8271,614-215-11.76114802,100352,970528,76322,96221.5731.2974.81211消費者サービス-0.06-10.18-21.65-35.15-19.901,8682,0412,0832,0801,9111,8242,0022,0612,0341,909
元旦ビュー 593514.052,0362,095994.9611627,4007,8607,9377,69113.191.53158.89288工業サービス88.74-0.24-8.6310.260.101,9972,0772,0542,3092,1092,0372,0642,1132,1832,047
UNIPO 655013.94177165-7-4.07101,172,200306,640920,0172,2370.000.00-68.04123テクノロジーサービス17.02-29.49-12.23-21.43-11.76174183183183175172181183182179
トラストホ 328613.35609565-55-8.8729271,100209,61083,3932,2818.773.4064.420商業サービス85.8682.8554.7947.5226.97542435391360333545457407375349
天昇電気工 677613.01421415-54-11.5117354,80091,55052,2537,9809.500.8943.67698製造加工37.4227.3019.2516.2510.37409379367360343413386371361352
ゲームカー 624912.934,3754,270-100-2.29247548,900355,190450,84358,2959.591.32445.48208製造加工80.93-4.583.0215.727.964,1063,8254,1374,0393,5044,1433,9414,0053,9273,467
タツミ 726812.73359324-33-9.2440297,1001,500,220509,3602,1400.000.79-50.29591製造加工20.4532.2424.6231.71-32.36359311278270265351324292277271
DDグルー 307312.631,8051,93019010.92801,113,400255,800197,68331,50121.4561.9589.981,142消費者サービス181.34172.9838.0525.6516.621,7721,6601,5441,4161,0811,7921,6721,5561,4021,181
INTLO 955612.546,5906,210-610-8.94412175,300110,94054,45031,53836.827.42172.280商業サービス-5.19-2.974.555.6113.746,4965,8685,7226,0396,4196,3795,9895,8845,9845,681
シー・ヴイ 268712.53902824-101-10.9254273,700141,850196,3174,56629.441.4827.99205小売業105.4992.0761.25-1.44-5.07862865836671544858851801709604
ランド 891812.5089112.50125,750,20028,045,94025,239,38711,47043.191.760.2111金融0.000.000.0012.500.009889998899
サンウェル 922912.042,5842,67328912.121293,875,600765,570538,20383,96473.4614.8736.561,747ヘルスサービス8.07-1.73-28.62-6.376.452,5312,6972,9043,0992,8582,5492,6652,8512,9312,749
ARENT 525411.884,9404,685-355-7.04308276,200101,690164,99300.000.000.000テクノロジーサービス159.99159.99-26.34-25.28-15.595,0635,6865,4095,42005,0365,4675,4815,2150
セルシード 777611.8144841992.20348,846,60010,490,4204,944,08312,4330.008.68-31.1730ヘルステクノロジー142.20-51.9530.9456.341.70409337297315342413358324326314
TRUE  441611.8051549451.0221179,90032,88075,0132,3110.002.41-5.5278テクノロジーサービス2.496.93-13.649.29-1.00492497500525503493495502509522
アースイン 769211.65114108-7-6.091111,143,7005,210,4702,835,41312,66530.8013.853.510電子テクノロジー-25.77-81.56-46.53-28.95-37.93132161165184256128153171202212
ヤプリ 416811.451,3001,256-97-7.17108599,200605,520452,90017,1580.0011.80-16.73249テクノロジーサービス11.3536.23-20.15-16.77-15.141,3471,5061,4091,2881,1361,3471,4511,4131,3231,318
フリュー 623811.361,6801,576-159-9.1660462,300172,460208,75047,47022.572.0769.84507テクノロジーサービス45.7933.5635.86-0.19-6.641,6681,6741,5511,3421,2471,6571,6501,5491,4231,311
オープンワ 513911.363,2002,964-311-9.50220114,10086,63066,39317,4310.003.270.0081テクノロジーサービス-26.81-48.90-45.51-27.44-14.833,2013,8794,0994,85903,2073,6834,1284,5180
京都機械工 596611.162,1992,194753.54356,7009807775,1508.900.48246.42253耐久消費財12.0010.205.337.234.032,1302,0882,1042,0702,0202,1372,1052,0932,0712,038
アジャイル 657311.052,4702,5751054.25224264,900409,220561,91715,4250.00191.42-74.9649商業サービス890.381,024.451,014.7249.7113.642,5012,0001,1176784632,4712,0221,389941643
ビューティ 304110.941,6801,612-92-5.40154215,500432,780912,2306,90073.5011.9721.930素材産業490.48465.6116.0560.40-12.911,7471,5741,2501,2137501,7121,5911,3691,162898
KUDAN 442510.921,6781,585654.2859211,70059,24069,61313,1800.0017.75-46.9236テクノロジーサービス-39.80-35.07-24.88-3.06-0.191,5421,6081,7461,8772,2561,5551,6061,7211,8862,115
第一屋製パ 221510.88434459255.7611126,40050,17028,9673,0050.000.54-64.71922非耐久消費財17.6916.7917.6916.209.29440413400397394440418406401411
ツクルバ 297810.87995945-75-7.3593116,000209,77080,35011,5390.007.02-14.840商業サービス17.3939.18-1.15-12.17-26.171,0991,1501,0739538571,0631,1261,073991907
オープンド 392610.621,014968-53-5.1943584,300258,560213,13031,6650.005.30-0.27191消費者サービス-44.69-39.16-26.83-13.96-6.921,0171,0771,1611,2391,4601,0081,0661,1431,2461,408
ファンペッ 488110.53167160-8-4.765253,40090,040158,4704,0500.001.27-58.2014ヘルステクノロジー1.91-20.79-16.67-6.43-5.88167169174182181166169174179186
守谷商会 179810.452,6702,9441796.47611,8007307436,0717.300.50403.16393工業サービス35.4830.2130.1514.0615.912,6932,5842,4552,3642,2902,7432,5982,4902,4052,336
CHATW 444810.38829787-64-7.52681,292,8003,504,4101,612,97334,2610.0011.10-22.07314テクノロジーサービス25.52-20.34-33.70-6.97-24.909059269551,051920885928959970906
アトラグル 602910.34221207-17-7.5922521,300420,880981,4972,2730.001.55-4.49158ヘルスサービス10.7011.2914.36-39.47-10.00230250218199193226239225210203
グラッドキ 956110.32562601-1-0.1727600,000324,510131,3404,89823.783.7125.7798テクノロジーサービス-25.43-16.30-4.7524.6919.25552526537578693565533544590712
オーミケン 311110.24409374-34-8.3327519,200559,530206,9632,6920.001.59-239.1983素材産業27.65-17.0712.6524.67-24.75433352338339353404369348347342
伊勢湾海運 935910.20735759243.271325,1007,1404,99018,2324.580.47165.801,254交通・輸送10.004.268.276.014.12739728720710708742730722715708
ユークス 433410.141,4551,355-122-8.26130924,0001,037,460411,21012,77822.012.8262.25233テクノロジーサービス3.28-21.27-46.80-34.456.691,3961,6482,0072,0561,7301,4041,6151,8621,9041,727
キッズウェ 458410.13173163-11-6.328629,500220,170268,6606,1220.004.24-32.700ヘルステクノロジー-40.07-32.08-35.57-5.23-2.98170176186214240169175188207234
ベクターホ 265610.04296282-11-3.7511134,60034,45064,3975,6020.006.98-36.2330テクノロジーサービス4.4419.49-7.24-12.69-5.37293297317301282291299305300292
日本高周波 54769.9771669210.14361,485,000602,460294,06710,12728.970.6723.891,202非エネルギー鉱物122.5195.48102.9365.5532.57640541454396365650555480427388
丸三証券 86139.92780814648.532710,163,1001,202,740517,18349,88644.741.1618.191,098金融101.9994.2781.7067.1549.36662564517471446696585530493470
楽天銀行 58389.912,2202,3972179.95713,253,6001,455,3701,248,300380,3720.001.850.00916金融71.2171.2122.1123.8818.432,1791,9911,9901,94602,2042,0451,9911,9520
リビングプ 70919.881,2651,290211.65549,5005,0104,8075,70082.813.9015.981,023ヘルスサービス-20.66-14.684.37-3.080.781,2741,3231,3691,2781,4441,2781,3131,3311,3501,438
八洲電機 31539.831,3681,378896.9028235,90075,23056,03027,49512.401.21111.14980流通サービス26.6514.74-3.039.456.661,3171,3091,3091,3191,2201,3261,3101,3091,2921,233
大和重工 56109.721,2001,176-54-4.399635,60023,600163,6671,61911.130.62105.69162製造加工49.6252.1349.2441.35-7.841,2221,3041,0058978461,2231,2191,076963884
クリアル 29989.653,7603,600-320-8.16422194,900220,560138,09022,63540.346.6491.2588テクノロジーサービス102.1315.02-51.68-49.79-10.223,9835,2236,6856,2324,4293,9755,0675,9785,8184,779
燦キャピタ 21349.522221-1-4.5521,726,0005,023,9202,784,5473,1080.004.43-6.3931金融50.0050.00-30.005.00-19.2323222222182222222120
モイ 50319.52344327-15-4.3915220,000220,370131,3104,77655.792.775.8639テクノロジーサービス-10.66-4.94-14.62-2.97-13.26344350346349359342347349355401
HOUSE 50359.52550504-48-8.7022239,90069,130114,9503,91627.901.2018.06345テクノロジーサービス-22.82-40.50-24.78-7.52-10.80544585598625662540573596623674
プロディラ 55809.491,6851,584-53-3.24125329,500581,930201,74300.000.000.000テクノロジーサービス-47.29-47.29-47.294.902.521,6441,5581,599001,6321,5861,64800
リミックス 38259.47207197-10-4.8361,856,400582,970502,20025,3907.001.3928.20147テクノロジーサービス-34.11-43.23-21.51-7.08-6.64205215220230260205213220235266
メドレック 45869.42234223-13-5.51273,339,0007,354,7205,465,1879,0540.005.19-42.4022ヘルステクノロジー137.2352.7432.747.21-24.41268253201183164253248217194173
ヘッドウォ 40119.387,2707,7004305.9166375,50066,330158,78713,648137.0416.4760.93113テクノロジーサービス341.8940.13-40.97-18.86-3.877,6728,9389,98810,4977,0107,7198,6449,5959,3907,810
ベルトラ 70489.35453425-31-6.8026722,800515,410435,11716,2230.0011.04-16.49153テクノロジーサービス-26.85-31.23-36.57-31.67-10.90455542642645642455529597625624
リグア 70909.301,6261,6211419.53498005905932,2120.006.44-509.31159テクノロジーサービス43.45-3.51-6.842.214.651,5421,5601,7351,6591,5601,5521,5871,6521,6471,706
INEST 71119.095857-1-1.7241,143,5003,109,7101,109,7805,2740.002.130.00379商業サービス-3.391.791.797.559.6261545555575856555557
LABOR 55869.071,010954-68-6.6591914,400777,6002,393,12000.000.000.000テクノロジーサービス-20.17-20.17-20.17-24.70-8.001,0271,1290001,0201,101000
GENDA 91669.012,3702,262-170-6.99245997,9002,502,0801,828,89300.006.840.0031消費者サービス38.1838.1838.18-13.00-5.672,3772,6290002,3762,465000
ミサワ 31698.95621572-45-7.2911132,10031,69013,3934,38835.841.3015.96203小売業-9.64-3.38-6.99-6.99-9.64614620616616618605617617616616
アディッシ 70938.951,2061,154-76-6.189612,10019,010268,2102,2170.002.85-15.98426テクノロジーサービス-6.03-11.16-7.166.16-6.791,1761,2781,1951,2091,2841,1891,2231,2141,2241,236
サンワカン 31878.89800761-47-5.8240283,200428,450205,68715,01521.085.0436.17238流通サービス-44.25-32.1114.6120.99-2.44801698661659904781719684717785
ELEME 52468.89550584366.5736567,600669,140351,16700.000.000.000テクノロジーサービス12.31-52.52-14.123.3612.9654855363177105545616307130
マネーパー 87328.88306324196.237633,000195,470111,5579,71612.660.7625.6090金融13.6822.2620.4512.8911.34304291282272269307293284277271
三ッ星 58208.882,5032,396-131-5.18149127,800175,240104,8779,2970.001.36-2.68237製造加工139.20-10.04-1.808.17-11.192,5792,3712,4062,3621,9132,5212,4382,3802,2912,096
フリー 44788.752,9502,780-240-7.95122999,900434,120663,390175,1090.006.17-215.660テクノロジーサービス-4.20-27.32-21.58-5.51-6.712,9582,9843,0503,2553,3042,9402,9963,0643,1713,315
東京ボード 78158.74635636315.12227,1001,2703,5171,5680.000.75-337.73273素材産業-7.56-9.9213.7710.23-1.40626605583630667621607604621634
サツドラホ 35448.66750752-51-6.3517465,600120,52065,18711,08469.201.1910.871,107小売業-5.05-2.97-5.29-2.72-6.93801798774787788791795787785773
ジェイテッ 34468.662,6682,559-202-7.32117203,900107,00094,72016,21563.106.0640.550電子テクノロジー-6.95-8.966.715.83-5.612,7122,6022,4212,4582,6242,6682,6052,5062,4882,449
アルファパ 71158.611,0811,073-21-1.9243185,60060,40053,61700.000.000.000流通サービス53.29-10.28-11.47-17.59-4.451,1021,1681,2161,20401,1001,1581,1921,1560
アンビスホ 70718.502,7662,591-180-6.5093664,800251,880227,747271,55243.5412.3959.692,184ヘルスサービス-22.43-14.06-19.78-9.56-13.922,8482,9252,8782,9653,0962,7922,8932,9172,9572,940
サイバー・ 70698.231,6711,637-112-6.40837,3006,59016,7576,87241.733.2140.00168商業サービス22.9920.0124.4916.18-3.141,7251,6401,4591,4061,4161,6961,6301,5181,4521,417
ジェイフロ 29348.215,6705,360-310-5.4730776,90075,57075,83028,9790.0010.15-407.04255流通サービス89.33123.9952.4918.855.935,3895,0744,6343,6973,0835,4065,1134,6244,0173,425
シノプス 44288.201,012985-57-5.474723,40019,83026,2706,51130.573.9432.4096テクノロジーサービス-13.440.00-2.48-10.54-1.899861,0691,0169801,0369971,0341,0241,0151,048
岐阜造園 14388.161,7301,739100.58514,2003,0502,1435,54021.201.7082.54137商業サービス71.8468.3440.7011.47-0.511,7371,6221,4921,3431,1891,7311,6421,5151,3901,236
ASAHI 53418.15675714405.9333181,80080,020105,4772,9850.002.21-100.2462製造加工13.5112.8013.88-0.97-2.99697741744683672704731731706668
グリッド 55828.053,2903,090-200-6.0821229,10032,11045,79700.000.000.000テクノロジーサービス44.3944.3944.39-12.71-1.593,2403,4133,858003,2093,3913,82900
ホーブ 13828.042,3122,274-71-3.03332127,500413,380177,0831,78615.702.20144.870素材産業31.6724.4723.1931.98-35.032,6382,4882,0691,9411,9002,6312,5892,2372,0531,927
TRIPL 51368.031,7401,659211.28103576,000272,180161,71300.000.000.000テクノロジーサービス-16.42-32.78-38.94-25.81-10.081,7302,1152,2702,4182,3671,7442,0342,2272,3162,338
マルシェ 75247.97294281-15-5.0712160,90098,200649,7032,3760.0036.18-61.94147消費者サービス-28.32-27.956.8415.16-6.64296297269285339293290282294328
GLOBE 55757.971,9381,825-87-4.5516035,00069,730152,41300.000.000.000テクノロジーサービス-31.55-31.55-50.811.90-1.031,8572,0952,187001,8822,0112,30400
タイトルとURLをコピーしました