短期 2023.09.22

短期 短期
短期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ジェイ・エ 377912.92215236272518.002,828,4003,010,2302,457,9732,41877.825.203.0393小売業98.32122.64118.5273.5311.32206182152130123213186160141127
ブシロード 78035.5648051327238.611,449,8001,061,3701,787,73034,45518.101.6829.050テクノロジーサービス-23.43-31.33-37.828.69-1.16503500600720728504517585658710
アイスタイ 36604.2948951021174.703,465,2001,698,4002,697,04037,589212.683.723.730テクノロジーサービス-5.56-5.56-27.564.726.92490487491536527493488501515506
カバー 52533.762,3502,481901407.864,394,8005,203,6405,411,240146,1480.0021.640.00418消費者サービス41.7741.77-15.7616.70-6.732,5462,4432,3972,33502,5002,4632,3972,2220
ANYCO 50322.723,6103,7801001987.272,172,3002,636,5001,684,030230,48630.7917.24131.86323商業サービス30.3411.34-9.7917.76-5.383,7383,5583,4963,4073,1313,6993,5713,4963,4153,496
ニコン 77312.471,6231,65940373.502,403,6002,249,0202,150,040534,87716.590.93100.4018,790耐久消費財41.7525.55-9.206.66-1.311,6431,5991,6781,6651,4701,6391,6191,6421,6181,544
レーザーテ 69202.2221,58522,3154857664.7310,693,4008,809,8809,130,1201,968,58443.6318.44511.890電子テクノロジー4.300.546.692.200.0422,05522,03821,56621,22322,15522,01621,92921,72321,61021,567
池田泉州ホ 87141.86323329694.403,998,6003,684,7602,390,68090,53510.430.4131.800金融29.5344.3038.8231.08-1.20325296268252248325302277262247
INPEX 16051.752,2252,26439593.149,573,40012,514,55011,057,6002,967,3145.920.78382.323,364エネルギー鉱物68.9268.0440.7213.92-1.592,2832,1761,9871,7701,6032,2632,1812,0161,8501,691
出光興産 50191.663,4843,54958823.231,691,7002,065,7601,629,5031,037,9118.730.64406.5014,363エネルギー鉱物18.1022.2922.6119.35-2.793,5733,3153,1102,9853,0123,5353,3593,1763,0773,063
日本コーク 33151.63123125244.131,595,1002,828,8301,745,88335,79677.070.671.621,046エネルギー鉱物45.3550.6014.6813.64-1.5712711911410999125120115110105
さくらイン 37781.601,2731,33121695.851,070,7001,738,6502,086,08347,78975.925.6917.53755テクノロジーサービス167.27111.947.0810.642.701,3161,2691,1531,0137921,3161,2621,1711,043886
第一生命ホ 87501.513,0633,09946783.633,867,6004,296,6503,768,1103,001,66017.361.06178.6160,997金融3.5133.5514.0219.01-2.553,1172,9202,7962,7002,7243,0942,9642,8372,7562,685
日本航空 92011.432,9753,01743432.484,751,8003,727,4903,225,9131,299,87817.101.62176.4136,039交通・輸送11.9521.85-1.760.60-0.432,9952,9933,0252,9342,7752,9993,0032,9972,9312,814
みずほフィ 84111.352,6652,71136553.0817,862,40016,805,52011,726,3106,778,92410.710.75253.1051,212金融44.9548.1124.3317.771.942,6722,5322,3952,2512,1002,6712,5532,4212,2922,127
九州フィナ 71801.3480081911213.472,212,5002,720,3401,834,483354,77013.040.5462.844,575金融80.4278.0742.5525.050.48806760700623546808765707645573
SBIホー 84731.223,2593,31940572.521,614,3002,198,2701,861,577898,98516.500.89227.4618,756金融31.7123.8418.3715.520.243,3203,1373,0042,8652,7823,2993,1703,0332,9252,839
三井住友フ 83161.147,6897,801881643.5212,529,70011,135,8207,593,33710,289,08913.210.83590.48105,955金融47.5550.8927.7221.324.017,6267,1136,6966,2645,8567,6447,2076,7826,3965,893
T&Dホー 87951.102,4942,53528632.352,380,1002,510,4902,111,0171,398,1460.001.40-94.2712,596金融33.2565.3318.8012.97-1.992,5452,4362,2992,1391,9882,5292,4482,3232,1842,017
JVCケン 66321.066576707225.752,461,6002,581,8302,916,567108,3915.481.11122.6116,277耐久消費財82.5675.8531.8913.75-3.60669655591546464669653606551475
三菱UFJ 83060.991,3101,33113323.52109,309,300105,546,05076,950,14015,728,20010.410.93129.48127,122金融48.8860.3628.1019.370.081,3131,2401,1581,0629751,3151,2511,1721,091995
めぶきフィ 71670.934254324103.543,866,0004,257,5003,838,073432,43514.290.5130.245,971金融29.3436.2825.959.95-1.32430419390364349430419396375351
りそなホー 83080.908608708224.0520,267,30017,204,96012,568,4702,033,38712.750.8268.2819,283金融17.7847.1825.8018.39-2.17867827764716704867831779739695
千葉銀行 83310.881,1221,14110272.873,538,5003,425,6702,724,753819,50613.440.7884.904,164金融17.8738.3028.3514.12-2.441,1411,0971,0159489341,1391,1011,034981929
コンコルデ 71860.887197256183.806,257,7005,000,4403,693,200844,64714.460.7450.175,604金融30.7055.0027.7817.95-0.06720684640594564720690649611571
パン・パシ 75320.853,0343,07126711.981,398,6002,063,3302,617,4271,816,64627.754.04110.930金融27.8025.3520.438.67-4.063,0823,0252,9052,7232,5843,0813,0382,9152,7852,638
三井E&S 70030.845966025262.872,910,0003,975,3003,559,22764,4902.830.52212.975,747製造加工56.7749.7522.8630.59-8.37618573522513461611582540511478
ダイフク 63830.802,7772,84323592.961,571,5001,700,5301,701,0231,066,11925.233.24112.6613,020製造加工36.8818.60-6.689.411.522,8412,7422,8162,8322,5902,8252,7722,7882,7622,697
スルガ銀行 83580.776486575162.321,793,0001,674,0501,712,733122,78512.340.4653.241,535金融54.5943.4515.879.87-0.15651632600565502652634605570522
あおぞら銀 83040.743,2183,24924492.291,972,3002,101,2501,571,207376,59153.500.8660.952,442金融25.0136.5121.1016.043.273,1963,0132,8882,7392,6463,1983,0492,9112,7972,707
三越伊勢丹 30990.711,6801,70512382.662,356,0002,045,5402,704,943646,21319.451.1987.819,745小売業20.4627.2014.510.98-3.701,7161,7141,6371,5471,4701,7141,7121,6521,5771,473
日本電信電 94320.67179181121.45188,951,100181,075,510141,702,93015,342,35612.821.8014.13338,651通信20.4114.118.5811.173.19180172166166161180174169166162
村田製作所 69810.648,0608,144521702.162,108,2002,243,2401,848,1235,177,52622.462.13362.5273,164電子テクノロジー24.643.71-1.281.34-0.168,2268,1958,1808,1767,8188,1908,1928,1778,1057,971
ENEOS 50200.546106193132.8221,992,10022,846,65018,628,1001,766,4940.000.65-10.5444,617エネルギー鉱物38.7834.8127.7218.77-0.42624580540512488617586551525504
セブン銀行 84100.52325328251.894,196,3005,509,0505,023,993383,64320.121.5416.311,016金融24.7123.7715.416.840.03326318305293280326319308297285
八十二銀行 83590.508959025212.492,228,6002,445,4901,761,247453,83510.530.4785.723,531金融64.2164.8143.7821.19-0.06898841764686625895848780715646
SUMCO 34360.331,9661,9847321.683,889,5004,388,6804,127,333692,4567.851.30252.839,189製造加工13.832.80-2.651.95-2.001,9901,9661,9901,9921,9551,9821,9721,9791,9791,971
アイフル 85150.27368369172.201,797,8002,640,8402,609,710178,0039.221.0140.042,180金融-7.056.655.4310.81-0.27368358347345361368359351351357
ゆうちょ銀 71820.231,3161,3253231.9210,485,80016,031,75011,564,3174,779,65415.210.5187.1011,807金融16.3918.4717.5213.941.301,3191,2351,1821,1351,1311,3141,2521,1981,1621,128
ヤマハ発動 72720.183,9494,0007792.241,353,8001,574,4501,599,4431,350,4956.871.35582.2952,554耐久消費財34.8225.59-3.157.320.504,0373,8963,9403,8413,5614,0033,9303,9053,8143,607
海帆 31330.1759560615011.254,546,2005,160,6106,302,99029,2690.0079.00-31.8662消費者サービス150.4198.69-20.5830.60-3.50609571539572430608579557528458
KDDI 94330.154,6984,7087611.133,933,5004,852,0004,030,46010,277,77515.431.98305.0949,659通信17.9915.964.8111.061.274,7224,4744,3234,3624,1964,6924,5194,3994,3344,260
三井不動産 88010.153,3423,3885763.544,214,1004,040,8903,418,0173,158,84013.881.09244.2024,706金融40.5242.4415.5511.23-0.593,4153,3263,0822,9292,7003,3983,3163,1442,9802,838
オリックス 85910.142,8422,8884552.384,833,1005,327,2003,971,4973,325,12912.391.01233.3634,737金融34.9034.4610.2110.84-1.922,9252,8182,6972,5792,4132,9012,8292,7202,6082,483
トヨタ自動 72030.112,7502,7893612.7828,714,90031,589,80024,767,11337,738,42212.531.33222.53375,235耐久消費財55.0956.8323.8216.530.022,8152,6312,4672,2762,0702,7862,6582,4982,3372,192
FHTホー 37770.004546024.44952,7001,731,3501,589,90713,0110.006.47-0.0827商業サービス76.92-8.002.229.520.0047464341414646444340
オンコセラ 45640.003031013.33991,1001,453,5502,146,6706,7470.006.98-6.3660ヘルステクノロジー-40.38-39.22-26.193.330.0031313135433131323642
東芝 65020.004,6034,606090.151,519,7001,653,3202,078,3001,994,01326.521.60174.03106,648製造加工0.812.741.300.130.044,6024,6014,5834,5404,4864,6034,6004,5814,5574,591
大和証券グ 86010.008838960152.446,936,1006,877,4505,567,5571,212,69517.380.9251.8614,731金融53.4446.1820.7814.87-1.69903861801741677897864813761708
三菱地所 88020.001,9832,0120483.917,078,5007,805,3706,099,5432,618,72221.421.2194.1310,655金融17.9130.4913.6115.27-1.202,0441,9511,8141,7481,7062,0221,9541,8551,7881,760
NTTデー 96130.002,0672,1010392.352,680,0003,872,9302,873,0702,946,40821.362.0398.35195,106商業サービス9.8323.371.5013.14-3.182,1302,0231,9581,9721,9302,1112,0421,9881,9641,959
パナソニッ 6752-0.031,7141,732-1412.868,485,8009,485,6107,972,6534,042,7619.681.12178.86233,391耐久消費財56.7753.371.268.87-0.061,7611,7081,6861,6221,4051,7411,7121,6781,6011,476
小野薬品工 4528-0.032,8642,870-1441.381,631,8001,856,2301,610,5001,401,75212.181.89235.633,761ヘルステクノロジー-3.875.903.423.02-1.762,9012,8282,7392,6962,8092,8842,8402,7752,7592,830
東京海上ホ 8766-0.053,6253,647-2651.805,686,3005,589,9604,940,9907,262,42919.152.00190.5343,217金融31.3143.198.3817.652.733,6053,3953,2443,1822,9593,6063,4343,2993,1773,006
日本たばこ 2914-0.093,4203,426-3361.457,534,3006,862,5905,883,0636,085,97313.061.72262.3552,640非耐久消費財29.7026.146.5310.483.013,4003,2623,1613,1302,9383,3963,2833,1973,1092,958
キヤノン 7751-0.113,6173,655-4431.803,220,0003,119,9202,630,1533,663,52114.271.19256.78180,775電子テクノロジー28.4727.17-5.733.100.973,6623,6103,6363,5963,2663,6523,6223,6143,5353,389
清水建設 1803-0.141,0481,053-2181.633,219,5002,570,8002,239,480732,73612.160.9286.5719,869工業サービス48.7343.2715.749.011.151,0541,0139799278281,0491,020982931869
王子ホール 3861-0.15652658-1122.344,336,1004,185,3803,802,170652,87912.850.7051.2637,845素材産業24.1725.5916.7913.27-0.59664626586565548658631599576562
本田技研工 7267-0.235,2005,255-121052.347,035,1007,424,3105,835,9808,817,23610.200.78515.12197,039耐久消費財73.3856.5418.2017.09-0.475,3044,9604,6394,3743,8525,2615,0104,7194,4194,072
日本精工 6471-0.26863874-2142.172,240,4002,264,2102,084,677404,53127.890.7331.4629,882製造加工25.7719.41-2.158.070.47876856861862796874861858846819
SUBAR 7270-0.302,9692,977-9642.112,898,9002,960,7002,713,4202,290,0549.251.09321.7437,521耐久消費財48.8544.8710.0111.73-0.933,0262,8982,7362,6112,3672,9972,9072,7762,6352,486
システナ 2317-0.36276278-151.451,354,4001,292,2601,606,247108,08214.853.1518.724,832テクノロジーサービス-31.36-5.76-10.325.30-1.42278278274288320279277278289317
ブリヂスト 5108-0.365,9886,016-22911.311,634,7001,965,0501,875,8704,218,70211.271.39535.60129,262耐久消費財30.6716.540.278.790.436,0445,7895,7405,7505,3956,0085,8465,7675,6795,509
フジクラ 5803-0.371,2061,226-5293.141,544,2001,460,9701,733,423339,2497.731.25158.6154,762製造加工24.0935.770.827.64-2.041,2371,2161,1871,1451,0561,2311,2161,1901,1441,069
三菱HCキ 8593-0.381,0441,051-4192.076,446,8007,752,6107,354,0331,514,55412.690.9983.078,648金融61.6953.8821.5716.49-0.851,0589989408647691,0521,007948882805
シチズン時 7762-0.42954957-4151.901,424,1001,446,9802,013,517234,84212.711.1075.2812,256電子テクノロジー61.6622.858.6311.932.79952916903872782951925903868801
三菱重工業 7011-0.428,4908,584-362372.843,208,9005,369,4604,126,8132,892,96417.541.66489.5676,859電子テクノロジー66.6887.1024.4610.05-2.048,6928,5377,6596,9175,9798,6498,4627,8467,1346,346
マツダ 7261-0.441,7801,796-8473.246,310,5005,992,7505,643,1071,136,2776.860.79262.0148,481耐久消費財84.2157.5428.0125.682.391,8051,6511,4961,3911,2501,7891,6711,5401,4291,311
クラレ 3405-0.521,7251,737-9311.571,499,2001,547,4201,969,637584,37511.220.90155.1911,703素材産業64.3349.3624.259.870.701,7331,6891,5331,4391,2921,7301,6761,5731,4671,348
日本郵政 6178-0.521,2441,246-7191.7115,064,90016,926,54013,496,9274,333,10914.510.4385.87227,369金融12.2114.6921.4514.790.771,2531,1841,1011,0711,0951,2461,1921,1301,1001,077
いすゞ自動 7202-0.581,9471,961-12382.572,808,3003,415,5603,029,1201,528,5739.461.16207.3544,495耐久消費財28.4724.2411.8711.55-0.231,9851,9101,8361,7711,6831,9701,9161,8501,7871,723
小松製作所 6301-0.594,3244,368-26761.902,782,3003,466,1002,913,8674,156,41111.761.63371.5264,343製造加工53.2636.7114.3812.26-1.514,4354,2804,0783,8253,4884,4034,2944,1063,8833,608
神戸製鋼所 5406-0.622,0982,101-13632.6212,386,30016,230,32014,423,627834,21610.780.91194.9338,488非エネルギー鉱物228.20110.4757.5824.88-0.192,1191,9891,7361,4681,1492,1051,9911,7801,5461,275
良品計画 7453-0.631,8971,905-12431.431,383,1002,062,3502,656,000504,23221.682.0788.049,175非耐久消費財22.4334.7237.100.93-2.131,9311,9111,8751,6501,5411,9221,9151,8371,7181,609
日野自動車 7205-0.66585589-4122.732,939,0002,106,8101,963,327340,4560.000.92-235.0334,231耐久消費財17.8413.75-3.417.68-1.02598579581585564593583582581592
鹿島建設 1812-0.712,4802,503-18522.081,698,8001,961,3201,778,2071,225,43010.971.16228.1619,396工業サービス64.1360.3516.968.68-2.802,5582,4952,3432,1941,8842,5352,4902,3672,2021,987
双日 2768-0.723,4513,453-25591.871,762,6001,898,1101,573,763749,9339.010.95383.1920,669非エネルギー鉱物38.1232.962.6813.771.653,4703,2793,2033,1052,8603,4483,3163,2163,1012,890
野村ホール 8604-0.72630635-5122.3014,148,30017,597,99013,776,0501,884,11917.340.6138.0626,775金融30.0428.1014.3717.27-2.17644602572546530638609580558539
日産自動車 7201-0.74683688-5183.1821,847,80028,233,89021,685,7932,711,0279.610.5271.56131,722耐久消費財66.8744.1026.6616.133.38691644623581528685653623591558
東急不動産 3289-0.76946962-7203.843,678,3003,844,1403,151,163697,01911.611.0082.8221,614金融53.3754.859.909.80-1.17972941881831740966941895841785
住友化学 4005-0.78416418-371.4711,249,40010,614,1909,722,007689,4030.000.58-58.8033,572素材産業-11.79-4.11-2.347.48-3.66427414416426447423418418427447
東海カーボ 5301-0.841,1801,183-10202.321,542,1001,553,5801,630,977254,3258.680.94136.354,378製造加工12.67-1.17-7.146.87-3.031,2011,1751,1831,2151,1971,1941,1821,1881,1971,187
伊藤忠商事 8001-0.875,5805,601-491002.473,475,9003,496,5103,188,5038,392,01110.461.69535.28110,698流通サービス36.9835.45-4.343.34-2.275,6935,6315,5955,3894,7925,6605,6475,5685,3444,952
マネックス 8698-0.87566571-5112.492,079,5002,473,0502,024,423147,90530.441.4718.761,491金融37.2617.01-1.2112.851.42577550539528499573555541529517
川崎重工業 7012-0.903,7503,751-341112.411,863,6003,092,9602,287,387633,83011.091.09338.3138,254電子テクノロジー23.3936.201.965.66-5.043,8353,8313,6833,4793,2103,8163,8163,6993,5213,268
NTN 6472-0.98293294-362.494,996,1006,245,6506,014,343157,50810.760.7127.3023,027製造加工13.00-7.90-2.945.680.41295291295298301294292294297295
アサヒグル 2502-0.995,7005,715-571002.271,765,2001,480,0601,647,3032,924,91418.061.41316.4629,920非耐久消費財40.2520.190.237.14-3.535,8445,7585,6045,5585,0515,8005,7535,6435,4855,220
三菱自動車 7211-1.04644645-7173.8913,837,90013,545,70010,472,723969,7825.391.20119.6828,428耐久消費財30.3032.4431.9017.064.35646595569526523641605573548525
日立製作所 6501-1.159,7789,792-1141661.852,334,0002,681,2302,172,3879,289,20713.581.86725.09322,525製造加工54.0342.848.925.60-1.559,9069,8329,3898,9147,9599,8709,7859,4458,9528,279
ミネベア 6479-1.212,4432,460-30602.181,630,1002,066,8401,826,7671,008,07114.541.59170.0387,752製造加工25.230.68-11.181.210.612,4922,4502,5112,5842,4392,4772,4622,5012,5152,488
TDK 6762-1.455,4905,509-811253.082,364,2002,269,5801,932,0302,118,58421.471.43257.15102,908電子テクノロジー29.1717.341.2710.18-2.605,6345,3955,2885,3054,9455,5705,4285,3335,2315,051
住友電気工 5802-1.531,8321,838-29322.842,390,5002,307,8501,843,0831,455,26515.200.75120.90289,191製造加工23.7413.016.715.880.251,8561,8061,7801,7471,6771,8471,8141,7841,7501,697
セルシード 7776-2.39405409-10335.282,857,00010,117,5705,032,78312,7060.008.48-31.1730ヘルステクノロジー136.42-53.1027.8159.145.96415345299314343412363327327315
タイトルとURLをコピーしました