1週間変動率トップ 2023.09.22

変動率トップ1週間 1週間トップ
変動率トップ1週間

銘柄名 コード パフォーマンス1週間 始値 終値 前日比 前日比(%) ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
丸三証券 861356.93802860465.653110.205,420,7001,725,060690,47754,14347.271.2218.191,098金融113.40105.2591.9675.87725581526476448750611543500474
ペルセウス 488255.64433414-35-7.802914.293,040,1003,680,5301,257,4475,2800.002.03-85.7924ヘルステクノロジー30.6039.8641.7855.64422310290286300408332303296311
クオンタム 233836.501,9301,870201.0815441.06463,400219,64080,94325,2200.0063.64-15.2454テクノロジーサービス112.74121.30146.70136.411,7341,1669338558551,7361,2991,040928877
テクノロジ 524833.372,1242,2341265.981668.37117,200198,680101,5405,9450.008.570.0045テクノロジーサービス-38.7920.769.720.492,0352,2482,3352,15302,0882,1712,2302,2220
トラストホ 328633.335756286311.153418.10454,300254,14098,4672,0789.753.7864.420商業サービス106.58103.2472.0565.26573447397363334572473416380351
グラッドキ 956133.276196777612.653317.221,083,700425,610166,2334,89026.784.1825.7798テクノロジーサービス-16.00-5.717.2935.94586534540579691602547549591712
日本高周波 547632.5868270081.16365.96458,700625,220293,10010,14229.310.6823.891,202非エネルギー鉱物125.0897.74105.2863.93677553461400367667569489433391
不二硝子 521226.581,2861,400826.227512.7279,10097,29035,4132,70921.900.8463.92189素材産業21.21-0.2132.7034.361,3141,1401,0631,0521,1121,3221,1761,1011,0841,102
JDSC 441825.021,2091,294766.24649.31792,400416,360566,85316,1740.004.780.130テクノロジーサービス74.8644.5815.0242.201,1791,0879679999271,1981,0891,021985949
フレクト 441423.174,8154,785-50-1.032196.3953,90036,83029,16314,47556.129.3190.81243テクノロジーサービス132.62175.9518.7332.004,5363,9943,8863,6282,8084,5564,0893,8733,5563,138
三菱製紙 386422.57603657447.182210.482,266,8001,273,280853,41027,25031.910.4020.593,171素材産業132.1694.9613.6727.08600532544529422604550537510454
日本ビジネ 503620.391,1731,228252.08567.24125,400138,35089,42052,70723.793.0153.592,296テクノロジーサービス-30.72-21.53-26.0713.811,1471,0971,2301,3201,4871,1651,1211,2011,2971,371
JMC 570419.251,2691,394-20-1.419220.772,783,100417,470255,5307,56424.103.0260.21129製造加工96.61117.13102.6270.621,2271,1108797587201,2761,112945833769
ネクステー 318619.052,1912,331944.201949.7821,841,30021,570,1808,540,870173,20313.913.29167.725,351小売業-8.52-15.39-17.72-25.412,1832,6683,1582,9242,8182,2162,5432,8692,9172,855
マルヨシセ 751518.233,5003,405-55-1.598712.607,0001,9608203,21223.201.10146.75464小売業20.1915.4610.5517.943,1212,9662,9382,9012,9043,1983,0092,9542,9232,925
日本精蝋 501017.9513513886.15617.423,291,000734,130261,2002,5670.000.51-192.92295素材産業7.8114.0516.9526.61123115115117123126117116118126
タスキ 298717.691,3651,404433.16566.14640,100422,940281,94019,17311.694.27120.1537テクノロジーサービス34.1033.8424.3628.811,2931,2161,1321,0951,1051,3211,2251,1611,1251,098
コマースO 449617.6673273320.27202.2135,60068,19028,6205,50013.032.0656.28182テクノロジーサービス-1.21-4.066.5419.77706637645674720708656652674738
守谷商会 179816.672,9633,010662.24622.413,9001,0708636,4647.470.51403.16393工業サービス38.5233.1333.0716.622,7802,6112,4702,3722,2932,8322,6372,5102,4172,343
SANKY 641716.157,5737,5731,00015.2119613.20181,200326,100321,473381,5268.381.42913.41864製造加工42.0839.9825.8023.446,7586,4936,1946,0195,7076,8796,5276,2836,0525,673
セキュアヴ 304215.97315305-14-4.39167.33896,4001,047,420361,3902,4530.002.21-5.9078テクノロジーサービス24.4922.007.0222.49292268264268264296275268267268
楽天銀行 583815.942,4492,458612.54818.504,969,4001,858,3001,370,900418,2340.001.900.00916金融75.5775.5725.2227.362,2542,0172,0011,95202,2892,0842,0091,9620
ELEME 524614.7356459281.37366.28370,500675,920354,00700.000.000.000テクノロジーサービス13.85-51.87-12.947.2556255262776605675646287100
アイビス 934314.621,4001,5131097.766210.00100,50044,89036,9135,0860.0012.240.00221テクノロジーサービス-28.67-28.67-7.6910.361,4291,4021,4621,58401,4321,4081,4701,6280
ゲームカー 624914.584,3204,4001303.042424.34368,400378,900445,72056,9619.881.36445.48208製造加工86.44-1.686.1525.364,2203,8704,1314,0433,5194,2293,9854,0213,9363,477
NANO  457113.02203217189.051217.953,848,1001,148,180514,07714,0070.003.58-18.0917ヘルステクノロジー26.90-7.66-1.3617.30204193191205208207195195201208
ファインシ 599412.961,3601,412523.82363.8212,1008,3707,7935,9850.000.40-523.412,123製造加工34.6037.765.2226.071,3481,2261,1951,1961,1191,3501,2541,2141,1891,184
サトー商会 999612.361,5361,600402.56504.368,90014,6606,44313,94713.240.55120.87687消費者サービス41.3431.9031.3627.391,5441,3931,3031,2561,2201,5431,4201,3341,2821,253
エコナビス 558512.312,5062,646813.162269.55238,700438,710385,55700.000.000.000テクノロジーサービス-19.82-19.82-19.8210.712,6702,5260002,6022,551000
ドラフト 507012.31558584264.66225.60134,60081,800152,5475,603715.341.960.83183商業サービス55.7352.4846.7323.73551524468429411557523482451444
ラストワン 925212.043,5753,8151353.6719810.2273,30040,43042,5609,89953.099.1475.57225テクノロジーサービス377.47120.52-10.2412.703,6843,5193,3133,4492,3913,6963,5223,4113,1802,652
WAQOO 493711.932,1382,2981607.4813710.8840,20031,44051,8036,433232.449.3010.6044非耐久消費財106.84139.8714.9029.102,2051,9302,1021,9821,5232,1802,0272,0191,9001,644
HYUGA 713311.781,9902,049723.64916.1720,80022,99028,35014,14947.119.8745.93442ヘルスサービス-11.49-13.27-16.0641.121,9621,8301,8062,0092,2621,9731,8471,8641,9982,228
ノバック 507911.653,2353,3551153.55735.8140,70035,59022,82316,68813.850.92242.17288工業サービス38.6427.6623.8512.063,2163,1333,0122,8182,7023,2483,1413,0232,8972,746
恵和 425111.571,3391,398352.57506.06409,300204,200191,42326,2659.331.42149.86436素材産業-8.87-3.8521.1430.651,3281,2601,1541,1541,3491,3401,2591,1981,2201,354
PHOTO 437911.33618629111.78232.61147,000142,130134,5309,5680.004.64-19.40167テクノロジーサービス108.2870.9227.3315.63607557512476403608564524483448
ジェイ・エ 377911.322152362712.922518.002,828,4003,010,2302,457,9732,41877.825.203.0393小売業98.32122.64118.5273.53206182152130123213186160141127
マネーパー 873211.1932332841.2374.69553,200240,260128,90310,32112.810.7725.6090金融15.0923.7721.9315.09311293283273270314297286278271
霞ヶ関キャ 349811.096,3306,6103205.092607.07209,300157,710122,37751,46525.975.73256.14140公益事業49.8970.8046.2436.016,2865,7365,3604,7314,4626,3135,8265,3914,9774,528
グッピーズ 512711.072,5092,578411.621014.8250,10041,73035,8339,20219.6110.53137.0173商業サービス77.30-13.78-24.403.452,4972,5122,5052,8732,6522,5152,5002,5892,6762,492
日本ケミコ 699711.021,5851,572-34-2.12514.29647,900654,170374,71332,5690.000.63-457.336,045電子テクノロジー1.16-26.3722.9113.091,5361,4421,4131,4611,6811,5431,4591,4361,4991,612
ナガホリ 813910.831,3111,330493.83677.00272,900182,360130,80319,645135.411.689.82472耐久消費財39.7118.9632.0820.361,2751,2141,0861,0201,0191,2851,2131,1251,0681,013
INFOR 933810.813,7504,25543511.3928515.78656,500472,690549,62300.000.000.000流通サービス90.13153.27120.248.553,8843,5343,0032,36303,9383,5793,1062,6690
ベストワン 657710.613,6653,8051403.822607.267,00019,83010,4405,108200.207.4120.000消費者サービス121.8726.96-5.58-17.823,6564,3724,5184,2443,3373,7454,1754,3364,1113,564
プロジェク 924610.582,5832,561281.111616.86529,400262,530195,65014,73223.855.24111.86167商業サービス-56.52-46.48-24.9016.412,2952,3412,4733,0924,3732,3842,3462,5633,1013,818
タウンニュ 248110.45666666-10-1.48242.114,20021,32011,2833,7328.550.8477.890消費者サービス33.7330.84-4.867.42663611638646585658628631624587
日本テレビ 940410.441,6751,56118613.534319.669,854,1001,526,280800,340350,74011.560.48135.285,101消費者サービス50.1039.3815.0317.591,4331,3801,3621,3311,2091,4471,3941,3641,3211,266
のむら産業 713110.371,8811,937422.22873.1912,40049,32021,4932,5067.971.84243.05103製造加工90.4686.0752.4035.641,9241,6651,5331,3701,2051,8911,7101,5591,4221,276
ホットラン 319610.351,8551,877341.84362.70236,900169,970100,97739,91138.023.9949.45686消費者サービス32.0929.639.4516.221,7851,7091,6791,6841,5661,8071,7251,6901,6551,587
網屋 425810.242,1032,2601215.661018.42111,20063,27073,8538,77128.866.3084.31130テクノロジーサービス125.32116.8919.7018.702,1242,0272,0521,8391,4622,1532,0581,9871,8351,624
明和地所 886910.141,2071,238221.81293.67188,100167,710150,25726,7546.420.97192.98562金融73.1540.6821.9720.551,1961,1071,0861,0089121,1971,1251,0781,019928
天昇電気工 67769.9540042051.20186.27118,70096,55055,7707,0619.620.9043.67698製造加工39.0728.8320.6916.67417382368361343415389373362352
安江工務店 14399.871,3661,38000.00501.981,70029,09011,8601,82510.581.11136.34194耐久消費財35.2938.6926.8416.361,3441,2741,2441,1471,1261,3471,2841,2321,1801,126
アイザワ証 87089.821,0391,029-32-3.02273.7163,80061,76037,49741,6950.000.76-19.36741金融50.0048.7027.6724.881,0239338608177581,018944881832789
C&Gシス 66339.80396392-8-2.00114.4479,90052,23034,6603,80114.131.2227.74241テクノロジーサービス10.4232.4327.6922.88382353333318326383358339328323
パーカーコ 98459.7283383520.24225.6722,10018,04014,25021,2105.920.57141.021,718素材産業59.3543.9721.1911.48802790761704636811788760717661
第一屋製パ 22159.71461497388.281410.46258,80075,55037,4573,1780.000.59-64.71922非耐久消費財27.4426.4627.4425.51453418403398395459426409403411
明治海運 91159.59879903151.69354.23599,100469,420402,49329,7554.480.87201.37489交通・輸送32.7951.5164.1822.36876805726646654876814745696687
サークレイ 50299.56642699589.05299.1963,60024,58051,1472,7340.003.66-7.43261テクノロジーサービス-10.3818.88-18.4416.11646658712737721657656692717788
メンタルヘ 92189.55826872394.68416.8041,60083,63099,8308,24845.9513.0920.0292テクノロジーサービス-17.03-23.91-25.6013.258488599321,0011,1168528589169881,037
オリエンタ 63809.521,7621,714-8-0.46588.037,2004,9103,6372,38723.051.5374.36185製造加工99.3070.7218.2119.281,6261,5231,4891,4251,1831,6461,5491,4891,3991,240
木徳神糧 27009.525,8606,10062011.3123012.1953,00011,8806,2008,8807.540.90809.20389素材産業43.8757.8333.4825.005,7845,2804,8804,6514,3865,7485,3495,0034,7474,571
カクヤスグ 76869.442,7622,875863.081095.0252,00052,52047,51326,78325.199.56116.511,592小売業118.47115.3649.6622.972,7342,5492,2692,0021,6692,7562,5642,3272,0801,830
クシム 23459.3628029251.74174.66301,100744,900804,3274,2240.000.73-1.4058テクノロジーサービス-24.35-30.64-9.033.18288311310340383294306315339377
GLOBE 55759.321,8201,9481236.741608.6368,10068,830153,00300.000.000.000テクノロジーサービス-26.93-26.93-47.49-3.131,8862,0982,158001,9042,0052,29000
LINK- 44469.30835858182.14414.6055,900159,91087,83311,90459.785.3614.440テクノロジーサービス-13.16-17.26-27.41-1.15850893907992974861888922951949
ミクリード 76879.192,0462,09150.241155.5420,80046,53046,8404,54528.924.5473.0019小売業133.11124.8465.1722.712,0691,9271,6941,4591,2082,0611,9231,7341,5321,326
STIフー 29329.164,1804,3501653.941214.9522,50019,25019,84024,80121.594.16208.66257非耐久消費財42.1660.6928.1323.764,1784,0133,7143,4733,2034,2024,0083,7713,5393,285
今村証券 71759.141,0711,110302.78273.642,7004,3603,5875,7457.570.53146.68204金融50.0043.0429.6716.841,0731,0139759008311,0751,023976923878
オービーシ 55768.912,0002,102814.011016.2516,00016,28013,95700.000.000.000テクノロジーサービス-30.17-30.17-47.975.472,0372,0022,096002,0392,0142,20000
オプティマ 92688.891,6601,666-4-0.24502.5068,40058,16065,38323,40410.091.38166.19475小売業99.0480.3039.3024.511,6321,5261,4011,2381,0621,6311,5351,4171,2861,149
英和 98578.851,8501,8081116.545220.06101,20011,3404,85010,7407.420.82243.65367電子テクノロジー43.4940.4821.3414.581,7091,6721,6191,5181,3971,7281,6781,6191,5401,446
デサント 81148.823,9504,0701854.761145.53823,800421,660454,787293,23926.983.08150.832,924非耐久消費財25.041.50-2.1615.633,8713,6973,8253,9603,8263,8933,7553,8073,8633,804
ウィザス 96968.791,5011,523221.47724.8813,30026,03041,06013,90927.012.4257.52918商業サービス71.1281.0933.019.961,5111,4381,3341,1831,0331,4991,4341,3391,2241,095
セカンドサ 50288.751,2841,40430027.176623.77607,70078,02033,9933,06823.324.4464.0239テクノロジーサービス-17.51-7.51-4.6812.951,1971,2431,2281,2731,4301,2431,2381,2491,2981,457
NOTE 52438.75475497142.90206.37129,000199,600138,82300.000.000.000テクノロジーサービス21.22-41.53-8.478.0449148149051604894814935150
クラウドワ 39008.721,3451,4591138.404211.15232,80053,89059,06320,87428.524.7752.10257商業サービス-5.01-16.205.805.721,3711,3831,3521,3741,5051,3861,3721,3681,3991,442
サンウェル 92298.702,6052,750772.881369.123,201,4001,011,070636,44094,14375.5715.3036.561,747ヘルスサービス11.191.10-26.57-1.112,5702,6972,8933,0942,8602,6162,6732,8472,9272,749
日本リビン 73208.562,4682,6391706.89947.6844,10024,55031,58712,51317.626.80149.750耐久消費財32.8825.0114.796.072,4942,4942,4362,3592,2542,5122,4792,4422,3742,278
住石ホール 15148.494284734410.261811.212,716,9001,107,870686,55023,6128.041.4168.3745流通サービス20.3632.1229.5929.95450406371364369448413385370346
サニーサイ 21808.4384886291.06324.7488,30064,46072,47712,84914.543.4759.290商業サービス62.0337.9227.7020.22833796738709648836793752716682
九州リース 85968.389601,009373.81266.86209,700101,21068,20722,0913.900.61258.76155金融39.5613.6313.8822.15950895871857833962909881862821
テクニスコ 29628.35625675406.30448.51220,300232,010213,05700.000.000.000製造加工-26.15-26.15-26.159.58660637000658648000
TORIC 71388.271,1731,270816.81798.3618,50015,69074,3231,432109.661.3314.9470小売業26.62-20.182.0924.391,1941,2131,2211,2511,2601,2141,2051,2191,2481,305
焼津水産化 28128.231,2811,302110.85393.7955,400133,690194,78313,25759.170.7822.00217非耐久消費財53.1848.1256.8714.511,2671,1941,0559408981,2731,2011,0931,002940
サンコーテ 34358.231,3061,342241.82273.158,8009,0006,65710,3796.330.68214.39627製造加工46.9936.8025.7716.391,3301,2191,1541,0881,0201,3161,2381,1711,1121,050
水戸証券 86228.11490493-3-0.60113.53700,500565,780450,30031,67221.910.8222.50737金融131.4662.1749.3922.03483451410360316484454416378338
伊勢湾海運 93598.09755788293.82144.798,9006,6005,24718,8274.750.49165.801,254交通・輸送14.208.2412.4110.67751731722711709757736724717708
ローランド 79448.044,1354,235801.93803.26145,00071,72061,247115,22114.283.44300.982,783耐久消費財21.8712.04-1.2811.454,1003,9423,9394,0453,9304,1133,9713,9613,9834,008
広済堂ホー 78688.022,8372,951933.251206.84468,300278,450344,79074,64620.472.04151.941,101商業サービス40.4635.6831.805.472,8532,7652,5212,4312,3122,8612,7472,5962,4672,251
キャリアイ 65387.99294311144.711210.10321,000273,530189,2836,14740.201.717.7581テクノロジーサービス-1.27-2.200.6525.91298280281295309299284283294328
ユニバーサ 60617.944,8704,895951.9817610.716,9005,1904,36023,06115.522.18315.380流通サービス52.4962.9035.0330.884,6604,3313,8543,6033,4094,7094,3754,0053,7263,448
エイチワン 59897.82894910192.13214.21101,90071,38050,49025,0490.000.37-210.426,656流通サービス48.2149.9224.3223.47884812800746690882829795758714
テスク 43497.694,1804,2003007.69627.184001801971,2866.740.84623.35111テクノロジーサービス23.5321.7417.8112.753,9503,8773,6513,5163,4263,9973,8723,7163,5913,466
グローバル 44177.694,2954,4801804.191937.17202,700114,17081,76332,60662.5918.9676.24138テクノロジーサービス13.42-21.27-33.53-4.384,2594,4875,0755,3885,1934,3184,4754,9025,1304,898
アドテック 66687.601,5711,6991147.19518.63136,90068,48059,87013,6058.281.59205.31515電子テクノロジー8.8411.9218.407.941,6221,6371,6131,5391,5551,6291,6231,6021,5721,588
ミロク 79837.561,7601,822945.445414.1623,6007,9005,2705,0989.700.37187.84584電子テクノロジー28.7624.1116.209.101,7381,7221,6641,6231,5421,7551,7191,6761,6301,583
東京ラヂエ 72357.5460361300.00142.6748,90034,54034,7338,8200.000.33-15.46901製造加工-10.5119.4911.4512.68600574568551591601579567565578
きずなホー 70867.461,8331,930975.29686.54160,70080,75066,65312,64619.182.53101.62319消費者サービス96.3469.3034.6813.261,8101,7531,7501,5991,3411,8381,7741,7101,5981,431
ダイコク電 64307.455,7205,9101202.072834.20160,500222,740273,69385,59314.312.62413.02645テクノロジーサービス195.8095.7059.0829.185,8185,4054,7313,9863,2335,7965,4214,8444,2253,467
タイトルとURLをコピーしました