短期 2023.09.25

短期 短期
短期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
JVCケン 66323.2867169222234.201,924,3002,589,8002,875,453109,5355.661.14122.6116,277耐久消費財88.5678.3539.8020.98-0.43671661596548466677657609554477
アイフル 85153.253723811273.523,000,1002,630,4802,460,553178,4869.521.0540.042,180金融-4.038.2413.7312.722.97371360348345361372361352351357
パナソニッ 67522.691,7591,77847412.867,173,1009,340,5707,991,2334,041,5949.941.15178.86233,391耐久消費財60.9853.545.527.172.631,7601,7141,6881,6271,4071,7531,7181,6821,6051,479
三菱自動車 72112.5665266217172.6311,495,00013,632,14010,611,083959,6655.531.23119.6828,428耐久消費財33.6432.5737.2420.677.02653600572528523648610576550527
パン・パシ 75322.513,0853,14877722.661,415,9001,758,1302,560,2471,832,15828.454.14110.930金融31.0027.5528.336.01-1.663,0893,0372,9142,7292,5883,1033,0482,9252,7922,643
システナ 23172.16279284652.151,726,2001,280,6301,596,557107,69515.173.2218.724,832テクノロジーサービス-29.88-2.07-4.389.650.71279279274288319280278278289316
日本板硝子 52021.8481583015302.94975,1001,411,9901,922,78774,4000.000.78-342.1024,880耐久消費財48.7536.2929.6915.60-1.43828805729680660826803751707660
住友ファー 45061.795305309183.472,562,8003,179,6903,062,883206,9500.000.52-363.676,250ヘルステクノロジー-47.03-34.86-18.813.53-2.00532527547617752530529554617734
マネックス 86981.7557458110122.461,336,1002,462,0502,026,417146,62130.971.4918.761,491金融39.6620.796.6112.603.20579553540528500576557543530517
キリンホー 25031.682,1322,14936231.723,085,5003,049,0502,954,9771,715,73119.951.78107.7330,538非耐久消費財8.512.82-1.387.451.462,1312,0842,0652,0972,0782,1302,0932,0792,0852,089
日清製粉グ 20021.641,9281,95532332.10718,600942,9301,784,243572,0430.001.37-26.739,420素材産業17.7724.925.962.89-1.911,9461,9381,8431,8071,6971,9471,9291,8711,8081,740
JFEホー 54111.612,3002,30937591.625,653,00013,558,9608,729,9601,308,4999.700.63238.3464,241非エネルギー鉱物51.3141.4014.003.59-0.302,3022,2842,2322,0601,8462,2932,2732,2092,0851,918
ソニーグル 67581.5612,31512,3901902341.762,201,4003,046,9903,299,11015,131,50116.402.12758.08113,000電子テクノロジー22.439.65-3.925.00-3.5012,46312,43912,62012,92412,17912,42312,47112,57912,58112,317
フジクラ 58031.551,2401,24519292.11944,9001,365,5901,681,523338,0087.851.27158.6154,762製造加工26.0135.184.497.05-0.521,2381,2211,1891,1481,0571,2361,2191,1921,1461,071
NTN 64721.43296298461.572,858,6005,558,8805,982,923155,96810.910.7227.3023,027製造加工14.62-9.15-0.677.081.85296292295297301296292294297295
セブン&ア 33821.425,8975,981841081.761,678,9002,353,3901,942,8975,207,74320.471.52292.2584,154小売業6.610.45-1.97-0.75-2.946,0216,0215,9776,0805,9916,0026,0236,0196,0185,948
良品計画 74531.391,9201,93227422.101,829,8002,024,7202,617,203501,07621.992.1088.049,175非耐久消費財24.1336.1238.612.20-0.771,9271,9131,8781,6551,5441,9251,9161,8411,7221,612
アイスタイ 36601.375105177173.972,734,9001,806,7702,700,65339,204215.603.773.730テクノロジーサービス-4.26-3.90-14.696.388.39498488491536526501491501515506
日本たばこ 29141.373,4423,47347371.577,238,5007,071,9005,944,3136,080,64813.241.74262.3552,640非耐久消費財31.4824.526.8610.644.423,4283,2793,1703,1362,9423,4213,3013,2083,1172,963
クラレ 34051.321,7541,76023311.841,366,8001,522,6001,860,940581,36211.370.91155.1911,703素材産業66.5146.9125.499.862.031,7391,6971,5411,4441,2961,7401,6841,5801,4731,352
武田薬品工 45021.214,7554,76857591.563,290,3005,212,7503,824,6707,410,04224.871.17193.9449,095ヘルステクノロジー17.4410.405.357.53-1.064,7764,6284,4834,5024,3684,7594,6544,5524,4834,352
ミネベア 64791.122,4802,48728591.501,137,0001,927,5901,800,453995,92414.701.60170.0387,752製造加工26.632.01-6.943.781.742,4972,4552,5112,5842,4412,4802,4642,5002,5152,488
TDK 67620.945,5605,561521221.641,560,7002,092,6701,910,2202,087,88621.671.45257.15102,908電子テクノロジー30.3917.443.179.88-1.685,6045,4185,2955,3144,9485,5675,4415,3425,2385,056
東海カーボ 53010.801,1861,19310201.70897,3001,437,3601,526,053252,1938.750.95136.354,378製造加工13.57-2.73-7.347.05-2.251,1981,1791,1821,2151,1971,1931,1831,1881,1971,187
カバー 52530.772,4902,500191373.973,052,2005,132,4904,833,597151,6490.0021.810.00418消費者サービス42.8670.07-7.4117.10-6.022,4992,4602,3952,34402,5002,4672,4012,2270
アサヒグル 25020.735,7275,75742971.161,036,2001,404,9701,552,9672,896,02918.191.42316.4629,920非耐久消費財41.2818.212.387.17-2.825,8055,7735,6125,5635,0585,7865,7535,6485,4905,225
ダイフク 63830.722,8562,86321581.31957,7001,632,7901,568,3271,074,62625.413.26112.6613,020製造加工37.8719.13-1.319.822.252,8462,7542,8162,8362,5932,8372,7812,7912,7642,699
東急不動産 32890.719679687201.331,919,1003,637,5603,055,540691,69611.691.0082.8221,614金融54.4554.4516.149.60-0.47970945884834741967944897844787
日産自動車 72010.686916925181.7914,915,70027,697,14021,621,4772,691,0649.670.5371.56131,722耐久消費財68.0143.9127.8816.854.09694649626583529687656626593559
キヤノン 77510.663,6633,67924421.042,070,7002,967,6302,592,5403,659,51614.361.20256.78180,775電子テクノロジー29.3127.43-3.594.191.633,6693,6163,6353,6013,2693,6613,6283,6163,5383,392
ソフトバン 94340.631,7641,76511170.916,950,20010,355,6808,669,4078,253,51815.293.75116.8554,986通信17.9913.1115.487.760.481,7621,7141,6351,5791,5441,7591,7181,6561,6061,565
ヤマハ発動 72720.604,0204,02424771.18972,2001,518,3701,549,3931,352,8636.911.36582.2952,554耐久消費財35.6321.570.277.191.114,0373,9093,9413,8463,5654,0103,9393,9093,8183,611
SUMCO 34360.551,9841,99511321.113,653,3004,323,7704,077,613694,7327.891.31252.839,189製造加工14.463.37-4.734.37-1.461,9861,9691,9891,9941,9541,9871,9741,9801,9791,971
NTTデー 96130.552,1082,11312381.321,898,5003,621,0902,770,9932,946,40821.482.0498.35195,106商業サービス10.4323.037.3413.09-2.652,1192,0341,9621,9751,9302,1122,0491,9931,9671,960
オリンパス 77330.302,0142,0156441.724,784,9007,169,9908,973,3272,516,3347.073.95285.6032,844ヘルステクノロジー-14.11-9.58-9.649.75-1.712,0412,0022,0722,1662,2872,0272,0142,0612,1502,278
ニコン 77310.271,6621,6635361.401,704,1002,185,3602,002,823548,09616.640.94100.4018,790耐久消費財42.1424.10-10.237.74-1.041,6441,6051,6751,6681,4721,6471,6231,6431,6191,546
オリックス 85910.232,8902,8947541.293,092,1005,178,3303,967,4733,329,74112.411.01233.3634,737金融35.2033.3011.9310.44-1.702,9142,8322,7052,5852,4172,8992,8352,7272,6132,487
リコー 77520.151,3181,3202241.421,782,2002,165,6901,726,077802,76114.550.8691.1081,017電子テクノロジー33.2033.477.8414.38-1.351,3311,2561,2331,2051,1111,3221,2741,2381,1991,151
オンコセラ 45640.003031013.33896,5001,431,8302,075,1236,7470.006.98-6.3660ヘルステクノロジー-40.38-34.04-29.553.330.0031313135433131323542
日野自動車 7205-0.035865890121.721,833,4002,057,8901,958,523338,2170.000.92-235.0334,231耐久消費財17.807.68-3.356.28-1.06596581581585564592584582581592
日本航空 9201-0.133,0073,013-4420.733,042,4003,577,0203,143,9631,318,45117.081.61176.4136,039交通・輸送11.8019.23-2.430.60-0.562,9982,9943,0242,9382,7773,0043,0042,9972,9332,816
三菱地所 8802-0.941,9921,993-19471.345,075,1007,624,7006,057,1872,618,72221.221.2094.1310,655金融16.7927.8114.5812.79-2.142,0261,9611,8201,7521,7072,0121,9571,8601,7921,762
ジェイ・エ 3779-1.27231233-3248.072,773,8003,179,0402,390,3632,73076.835.133.0393小売業95.80124.04113.7642.079.91218185154131123220191163143128
タイトルとURLをコピーしました