上場来高値 2023.09.25

上場来高値 上場来高値
上場来高値
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ジェイ・イ 622841.934,4204,0451,195043.002,170,6000011,08712.132.15333.45293電子テクノロジー-8.4841.9341.9341.9341.930000000000
京都機械工 596622.392,2732,7335007122.5613,7002,3801,2435,42711.090.60246.42253耐久消費財39.5131.7130.1431.3928.922,2782,1302,1202,0792,0252,3572,1762,1242,0872,047
久世 27089.851,9822,21919911412.41109,80040,25092,6878,9797.242.31306.29614流通サービス187.44122.57156.5328.2710.452,0601,9191,4601,1721,0062,0801,9051,5881,3231,101
住石ホール 15148.0348051138209.133,628,4001,387,420782,83326,0348.691.5268.3745流通サービス30.0344.7646.8442.3417.20461413374366370469422390372347
ライズ・コ 91687.438609256409.292,128,6000000.000.000.000商業サービス8.828.828.828.829.4786100008760000
小田原機器 73146.561,0751,15371408.3737,20019,83047,2803,4040.000.97-103.00190電子テクノロジー135.31121.31112.7336.947.761,1061,0017936695891,1031,003853734643
システムリ 37715.382,7992,921149655.6553,10041,69027,18023,16912.672.68230.561,370テクノロジーサービス37.7839.9610.5214.919.732,7622,6542,5882,5512,3702,7872,6772,6132,5362,405
ヨネックス 79065.351,6001,71387519.13613,500301,930253,210142,37922.202.8277.162,590耐久消費財42.7525.6827.3626.8911.161,6021,4741,4091,4131,3591,6141,4981,4371,4111,370
日本食品化 28924.283,9704,1401701255.0639,80031,81034,47319,5286.320.90654.89427非耐久消費財53.6226.9951.7614.215.754,0043,8593,4603,0893,0794,0063,8333,5453,2913,010
IDホール 47093.981,4231,46456253.9537,30022,53024,61324,21115.742.3493.022,349テクノロジーサービス56.2443.9516.848.362.231,4191,4131,3481,2691,1191,4281,4051,3531,2751,167
オプティマ 92683.781,6961,72963513.87118,50064,76063,95723,34810.471.43166.19475小売業106.5788.3449.4425.9313.011,6641,5441,4121,2461,0661,6641,5541,4301,2951,155
ID&Eホ 91613.523,6203,675125714.0395,80038,86033,33753,48513.120.68280.170金融-0.14-0.14-0.149.054.403,5623,4673,409003,5733,4813,42000
サイゼリヤ 75813.334,8004,9601601113.44362,800226,580340,737234,257139.832.5635.743,939消費者サービス66.0552.1535.339.254.424,7444,6694,5374,0493,6014,8004,6874,4744,1543,750
テンポスホ 27512.302,8352,79863383.9427,00031,88016,42332,51821.482.55132.18636流通サービス17.819.6413.1410.074.792,7162,6322,5512,5082,4892,7292,6452,5782,5362,488
東洋建設 18902.061,2311,24125182.95600,800380,300311,250114,28224.791.6250.071,603工業サービス42.9731.6017.0814.387.541,2081,1451,1011,0589751,2091,1541,1101,064999
ニップン 20012.052,2002,23545332.37377,000291,610210,883168,05416.600.92154.113,848非耐久消費財37.6235.2122.009.563.472,1992,1292,0121,9181,7762,2002,1342,0401,9411,833
長栄 29931.872,1892,23041311.872,6004,7604,9179,5898.161.03277.26242金融23.687.217.8910.959.052,1802,0792,0532,0451,9752,1802,1012,0652,0381,973
INFOR 93381.764,2554,330752794.70490,800484,570561,16000.000.000.000流通サービス93.48173.70131.5523.1912.764,0193,5813,0462,39404,0693,6513,1542,7020
日鉄ソリュ 23271.164,3254,35550681.74116,000128,390109,350393,89118.391.99236.837,458テクノロジーサービス35.6724.619.1513.561.874,3054,1423,9844,0093,7064,3054,1654,0473,9523,826
JBCCホ 98891.142,8092,84032531.3940,70044,36048,58745,55115.932.25178.281,691電子テクノロジー57.2532.7112.2511.154.072,7912,6762,5692,4622,2212,7942,6942,5912,4692,285
三井倉庫ホ 93021.114,5354,56550561.5689,00086,10095,943112,4737.761.22587.978,057交通・輸送28.0515.2830.069.345.554,4844,3013,9993,7713,7864,4864,3134,0863,9173,739
東亜道路工 18821.095,5205,540601032.0218,30019,20015,94355,39215.251.03363.181,667工業サービス91.0350.5423.8016.886.955,4165,1604,9074,6323,9885,4225,1804,9384,6364,171
ノバック 50791.043,3653,39035732.4030,60037,31023,53017,28014.000.93242.17288工業サービス40.0830.2823.1413.5712.813,2803,1533,0232,8252,7063,2963,1653,0372,9062,752
広済堂ホー 78680.982,9452,980291204.10283,500286,940311,39377,07520.672.06151.941,101商業サービス41.8437.2041.434.319.082,8962,7722,5342,4342,3172,9002,7692,6112,4772,258
霞ヶ関キャ 34980.916,5706,670602604.02192,600157,550125,94354,08426.215.79256.14140公益事業51.2575.5361.1131.5612.106,4165,8065,3954,7614,4696,4325,9065,4415,0104,549
ヤマダコー 63920.854,1504,17535651.215,0002,9301,6979,9116.110.74683.43333製造加工44.5650.4027.096.642.584,0914,0103,7583,4503,1504,1104,0043,7953,5413,250
日本電信電 94320.17182182020.72134,393,600173,213,910140,617,42015,444,63812.841.8114.13338,651通信20.6113.019.7110.003.36181173167166161180174169166162
富士ソフト 9749-0.104,8454,795-5841.8990,20090,42090,490312,23226.022.24184.4717,082テクノロジーサービス27.8725.364.929.601.274,7954,5924,6054,5394,1994,7794,6554,5904,4864,288
エレマテッ 2715-0.211,9581,936-4301.92155,000117,870134,39079,43610.711.21180.801,184流通サービス25.067.749.017.080.681,9331,9081,8321,8111,7541,9321,9001,8541,8141,728
ナラサキ産 8085-1.182,6282,599-31442.092,7001,5501,50013,0205.990.63434.15703流通サービス48.0138.2412.277.930.152,6072,5202,4142,2802,0672,6022,5312,4292,3032,152
揚羽 9330-19.132,3001,771-419033.525,268,0000000.000.000.000商業サービス18.8618.8618.8618.8618.860000000000
タイトルとURLをコピーしました