中期 2023.09.27
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
ラオックス
| 8202 | 4.60 | 260 | 273 | 12 | 12 | 6.20 | 1,490,200 | 873,230 | 1,995,273 | 23,860 | 11.99 | 1.23 | 22.77 | 718 | 小売業 | 25.23 | 7.06 | 18.18 | -0.36 | 12.35 | 258 | 255 | 264 | 255 | 253 | 261 | 259 | 261 | 259 | 253 |
中外製薬
| 4519 | 4.07 | 4,225 | 4,451 | 174 | 98 | 6.39 | 4,190,300 | 2,096,590 | 1,739,157 | 7,032,501 | 22.40 | 5.14 | 198.76 | 7,771 | ヘルステクノロジー | 32.55 | 36.91 | 7.18 | 1.81 | 0.36 | 4,308 | 4,423 | 4,280 | 4,094 | 3,745 | 4,356 | 4,377 | 4,282 | 4,106 | 3,916 |
メルカリ
| 4385 | 3.75 | 3,124 | 3,237 | 117 | 103 | 4.33 | 4,904,300 | 3,298,980 | 4,443,990 | 508,185 | 41.84 | 9.62 | 80.96 | 0 | 小売業 | 19.89 | 38.33 | -4.88 | 2.44 | 2.11 | 3,161 | 3,165 | 3,318 | 3,208 | 2,888 | 3,173 | 3,174 | 3,220 | 3,142 | 3,019 |
日本取引所
| 8697 | 3.44 | 2,767 | 2,856 | 95 | 57 | 4.60 | 4,103,900 | 2,349,280 | 1,611,033 | 1,434,786 | 28.79 | 4.76 | 99.18 | 1,238 | 金融 | 50.29 | 41.15 | 10.46 | 12.91 | 6.57 | 2,729 | 2,630 | 2,551 | 2,468 | 2,226 | 2,751 | 2,649 | 2,568 | 2,462 | 2,333 |
日本コーク
| 3315 | 2.42 | 124 | 127 | 3 | 4 | 4.10 | 2,204,300 | 2,954,570 | 1,722,470 | 36,087 | 78.30 | 0.68 | 1.62 | 1,046 | エネルギー鉱物 | 47.67 | 47.67 | 12.39 | 15.45 | -2.31 | 125 | 121 | 115 | 110 | 99 | 126 | 122 | 116 | 111 | 106 |
ジーエヌア
| 2160 | 2.05 | 1,934 | 1,990 | 40 | 133 | 4.06 | 2,340,900 | 3,554,800 | 7,709,217 | 92,599 | 69.51 | 4.51 | 28.88 | 701 | ヘルステクノロジー | 47.96 | 92.46 | 43.17 | -5.01 | -7.01 | 1,957 | 2,130 | 1,770 | 1,497 | 1,324 | 1,994 | 2,041 | 1,849 | 1,626 | 1,467 |
フジクラ
| 5803 | 1.58 | 1,225 | 1,254 | 20 | 29 | 3.43 | 1,756,000 | 1,476,440 | 1,507,743 | 340,351 | 7.91 | 1.28 | 158.61 | 54,762 | 製造加工 | 26.92 | 34.84 | 3.29 | 7.27 | 0.40 | 1,238 | 1,226 | 1,193 | 1,155 | 1,059 | 1,242 | 1,224 | 1,196 | 1,150 | 1,074 |
スルガ銀行
| 8358 | 1.53 | 649 | 664 | 10 | 16 | 2.79 | 1,340,300 | 1,488,120 | 1,551,553 | 123,162 | 12.47 | 0.46 | 53.24 | 1,535 | 金融 | 56.24 | 43.72 | 14.88 | 11.04 | 1.84 | 655 | 641 | 605 | 569 | 505 | 656 | 639 | 611 | 575 | 526 |
池田泉州ホ
| 8714 | 1.52 | 331 | 335 | 5 | 9 | 3.40 | 3,032,500 | 3,423,550 | 2,578,163 | 92,497 | 10.62 | 0.41 | 31.80 | 0 | 金融 | 31.89 | 43.78 | 43.16 | 30.86 | 0.90 | 328 | 307 | 274 | 254 | 250 | 329 | 309 | 283 | 266 | 250 |
さくらイン
| 3778 | 1.41 | 1,258 | 1,299 | 18 | 66 | 4.74 | 1,071,600 | 1,342,520 | 2,124,080 | 46,731 | 74.09 | 5.55 | 17.53 | 755 | テクノロジーサービス | 160.84 | 110.88 | 7.36 | 4.51 | -0.38 | 1,310 | 1,281 | 1,159 | 1,032 | 803 | 1,305 | 1,273 | 1,186 | 1,059 | 898 |
ニッスイ
| 1332 | 1.31 | 750 | 752 | 10 | 12 | 1.44 | 1,420,300 | 1,506,980 | 1,598,477 | 231,033 | 10.18 | 1.08 | 73.84 | 9,515 | 非耐久消費財 | 37.73 | 37.98 | 14.63 | -1.54 | -1.71 | 745 | 759 | 739 | 690 | 617 | 748 | 754 | 735 | 696 | 647 |
三菱地所
| 8802 | 1.17 | 1,952 | 1,990 | 23 | 45 | 2.36 | 5,114,800 | 6,992,330 | 5,986,097 | 2,560,788 | 21.19 | 1.20 | 94.13 | 10,655 | 金融 | 16.65 | 25.55 | 15.43 | 11.36 | -4.69 | 1,995 | 1,976 | 1,832 | 1,758 | 1,709 | 1,995 | 1,961 | 1,869 | 1,799 | 1,767 |
五洋建設
| 1893 | 1.16 | 884 | 904 | 10 | 20 | 3.13 | 1,184,200 | 1,599,880 | 1,531,497 | 254,659 | 115.85 | 1.64 | 7.80 | 3,767 | 工業サービス | 45.76 | 42.54 | 17.09 | 5.70 | -4.72 | 906 | 902 | 843 | 792 | 713 | 906 | 898 | 854 | 804 | 754 |
トヨタ自動
| 7203 | 1.16 | 2,700 | 2,748 | 32 | 61 | 2.78 | 31,403,100 | 32,696,860 | 25,778,420 | 36,803,598 | 12.35 | 1.32 | 222.53 | 375,235 | 耐久消費財 | 52.84 | 47.50 | 19.37 | 13.48 | -5.24 | 2,760 | 2,679 | 2,499 | 2,302 | 2,081 | 2,754 | 2,680 | 2,526 | 2,360 | 2,208 |
Zホールデ
| 4689 | 1.08 | 405 | 410 | 4 | 11 | 2.38 | 16,575,700 | 14,311,800 | 14,052,407 | 3,074,534 | 16.15 | 1.05 | 25.47 | 28,385 | テクノロジーサービス | 24.03 | 10.30 | 17.33 | -1.32 | -6.90 | 414 | 433 | 416 | 388 | 378 | 415 | 425 | 415 | 400 | 397 |
日本電信電
| 9432 | 1.05 | 182 | 183 | 2 | 2 | 1.72 | 195,525,900 | 183,683,760 | 143,897,723 | 15,453,162 | 12.96 | 1.82 | 14.13 | 338,651 | 通信 | 21.74 | 15.80 | 2.40 | 10.29 | 1.50 | 181 | 175 | 168 | 167 | 161 | 181 | 176 | 170 | 167 | 163 |
カバー
| 5253 | 0.94 | 2,507 | 2,579 | 24 | 139 | 5.43 | 3,767,800 | 4,816,130 | 4,726,773 | 156,172 | 0.00 | 22.50 | 0.00 | 418 | 消費者サービス | 47.37 | 92.89 | -9.03 | 17.28 | 0.55 | 2,501 | 2,500 | 2,391 | 2,363 | 0 | 2,539 | 2,485 | 2,414 | 2,241 | 0 |
TDK
| 6762 | 0.89 | 5,334 | 5,460 | 48 | 129 | 3.01 | 2,531,800 | 2,196,450 | 1,898,770 | 2,051,123 | 21.28 | 1.42 | 257.15 | 102,908 | 電子テクノロジー | 28.02 | 14.83 | -1.34 | 6.81 | -4.33 | 5,506 | 5,441 | 5,297 | 5,326 | 4,954 | 5,497 | 5,440 | 5,349 | 5,246 | 5,064 |
ソフトバン
| 9434 | 0.88 | 1,761 | 1,777 | 16 | 16 | 1.20 | 17,548,000 | 11,446,030 | 9,134,650 | 8,288,820 | 15.39 | 3.78 | 116.85 | 54,986 | 通信 | 18.79 | 16.49 | 14.98 | 7.63 | 0.57 | 1,764 | 1,726 | 1,644 | 1,583 | 1,547 | 1,765 | 1,727 | 1,665 | 1,613 | 1,569 |
鹿島建設
| 1812 | 0.87 | 2,478 | 2,505 | 22 | 50 | 1.95 | 1,884,900 | 1,943,420 | 1,665,440 | 1,207,201 | 10.98 | 1.16 | 228.16 | 19,396 | 工業サービス | 64.26 | 58.44 | 16.65 | 4.51 | -4.21 | 2,504 | 2,511 | 2,367 | 2,215 | 1,899 | 2,510 | 2,492 | 2,382 | 2,219 | 2,002 |
東レ
| 3402 | 0.86 | 795 | 799 | 7 | 15 | 1.38 | 4,771,500 | 5,347,490 | 4,286,167 | 1,268,525 | 27.37 | 0.83 | 29.26 | 48,682 | 素材産業 | 8.85 | 5.53 | 0.54 | 3.00 | -4.86 | 805 | 809 | 797 | 783 | 771 | 804 | 807 | 799 | 788 | 772 |
海帆
| 3133 | 0.86 | 579 | 589 | 5 | 45 | 5.55 | 2,121,500 | 2,871,520 | 6,276,270 | 28,253 | 0.00 | 76.78 | -31.86 | 62 | 消費者サービス | 143.39 | 108.87 | -17.39 | 47.99 | -5.31 | 596 | 596 | 540 | 575 | 436 | 595 | 582 | 560 | 531 | 462 |
SBIホー
| 8473 | 0.85 | 3,295 | 3,329 | 28 | 55 | 1.71 | 1,608,700 | 2,066,120 | 1,856,137 | 905,017 | 16.55 | 0.89 | 227.46 | 18,756 | 金融 | 32.10 | 26.77 | 20.31 | 13.81 | -0.69 | 3,307 | 3,194 | 3,032 | 2,885 | 2,793 | 3,311 | 3,207 | 3,064 | 2,947 | 2,853 |
三井不動産
| 8801 | 0.81 | 3,331 | 3,381 | 27 | 74 | 2.48 | 3,560,000 | 3,506,980 | 3,411,850 | 3,131,761 | 13.86 | 1.09 | 244.20 | 24,706 | 金融 | 40.23 | 36.00 | 17.56 | 9.49 | -2.82 | 3,376 | 3,362 | 3,117 | 2,950 | 2,711 | 3,379 | 3,330 | 3,169 | 3,002 | 2,854 |
日立製作所
| 6501 | 0.78 | 9,738 | 9,825 | 76 | 160 | 1.51 | 2,794,200 | 2,656,960 | 2,220,827 | 9,141,983 | 13.62 | 1.86 | 725.09 | 322,525 | 製造加工 | 54.55 | 33.67 | 10.29 | 4.74 | -1.28 | 9,812 | 9,885 | 9,448 | 8,978 | 7,999 | 9,816 | 9,786 | 9,484 | 9,000 | 8,323 |
イオン
| 8267 | 0.77 | 2,968 | 3,004 | 23 | 45 | 1.57 | 1,955,400 | 1,999,380 | 1,968,153 | 2,523,069 | 130.24 | 2.58 | 23.08 | 160,404 | 小売業 | 8.29 | 16.77 | 1.40 | -2.50 | -1.38 | 2,988 | 3,018 | 3,030 | 2,942 | 2,797 | 2,996 | 3,018 | 3,005 | 2,941 | 2,852 |
ソフトバン
| 9984 | 0.77 | 6,322 | 6,419 | 49 | 172 | 1.92 | 8,329,400 | 12,337,640 | 10,583,680 | 7,704,514 | 6.37 | 1.09 | 1,011.17 | 63,339 | 通信 | 15.55 | 24.96 | -2.89 | -2.89 | -0.47 | 6,334 | 6,474 | 6,693 | 6,370 | 5,987 | 6,393 | 6,482 | 6,534 | 6,381 | 6,146 |
ENEOS
| 5020 | 0.73 | 612 | 619 | 5 | 13 | 1.76 | 18,361,300 | 23,115,220 | 17,110,340 | 1,762,763 | 0.00 | 0.65 | -10.54 | 44,617 | エネルギー鉱物 | 38.75 | 33.63 | 24.09 | 16.52 | -2.98 | 617 | 593 | 548 | 516 | 490 | 617 | 594 | 559 | 530 | 508 |
三菱重工業
| 7011 | 0.73 | 8,380 | 8,446 | 61 | 225 | 1.65 | 2,794,800 | 3,892,070 | 4,129,500 | 2,814,096 | 17.26 | 1.63 | 489.56 | 76,859 | 電子テクノロジー | 64.00 | 75.74 | 24.13 | 7.16 | -4.31 | 8,507 | 8,611 | 7,784 | 7,014 | 6,027 | 8,501 | 8,457 | 7,913 | 7,210 | 6,408 |
KDDI
| 9433 | 0.69 | 4,630 | 4,701 | 32 | 61 | 1.91 | 5,258,400 | 4,642,750 | 4,003,103 | 10,207,813 | 15.41 | 1.98 | 305.09 | 49,659 | 通信 | 17.82 | 14.83 | 3.50 | 9.38 | -0.59 | 4,699 | 4,538 | 4,350 | 4,375 | 4,207 | 4,693 | 4,565 | 4,432 | 4,355 | 4,273 |
クラレ
| 3405 | 0.68 | 1,747 | 1,771 | 12 | 31 | 1.96 | 1,459,800 | 1,566,530 | 1,824,593 | 588,558 | 11.44 | 0.92 | 155.19 | 11,703 | 素材産業 | 67.50 | 45.12 | 26.42 | 9.56 | 1.03 | 1,754 | 1,709 | 1,558 | 1,454 | 1,303 | 1,754 | 1,699 | 1,594 | 1,484 | 1,360 |
三菱HCキ
| 8593 | 0.67 | 1,040 | 1,049 | 7 | 19 | 1.70 | 5,521,800 | 7,744,640 | 6,915,950 | 1,495,892 | 12.67 | 0.98 | 83.07 | 8,648 | 金融 | 61.38 | 54.49 | 21.78 | 14.26 | -3.54 | 1,050 | 1,017 | 952 | 874 | 775 | 1,049 | 1,017 | 959 | 892 | 813 |
東京エレク
| 8035 | 0.67 | 19,830 | 20,300 | 135 | 583 | 2.63 | 3,242,900 | 3,408,890 | 3,014,320 | 9,479,921 | 21.30 | 5.94 | 956.70 | 17,204 | 製造加工 | 58.86 | 24.92 | -0.73 | -1.84 | -1.84 | 20,463 | 21,073 | 20,832 | 19,998 | 17,608 | 20,480 | 20,839 | 20,662 | 19,804 | 18,488 |
清水建設
| 1803 | 0.67 | 1,050 | 1,056 | 7 | 17 | 1.93 | 2,506,000 | 2,594,770 | 2,211,760 | 728,914 | 12.20 | 0.92 | 86.57 | 19,869 | 工業サービス | 49.15 | 41.37 | 16.13 | 7.77 | 0.14 | 1,053 | 1,025 | 989 | 934 | 833 | 1,051 | 1,029 | 990 | 938 | 875 |
住友電気工
| 5802 | 0.55 | 1,828 | 1,844 | 10 | 32 | 1.96 | 2,163,900 | 2,369,960 | 1,872,670 | 1,429,918 | 15.25 | 0.76 | 120.90 | 289,191 | 製造加工 | 24.14 | 9.02 | 4.18 | 5.16 | -1.52 | 1,845 | 1,819 | 1,790 | 1,751 | 1,682 | 1,842 | 1,821 | 1,790 | 1,755 | 1,701 |
千葉銀行
| 8331 | 0.54 | 1,104 | 1,123 | 6 | 27 | 1.91 | 2,826,500 | 3,271,190 | 2,733,977 | 809,000 | 13.22 | 0.77 | 84.90 | 4,164 | 金融 | 15.96 | 32.06 | 28.87 | 9.89 | -2.48 | 1,123 | 1,111 | 1,027 | 955 | 939 | 1,124 | 1,105 | 1,043 | 989 | 935 |
オリックス
| 8591 | 0.52 | 2,873 | 2,904 | 15 | 52 | 1.63 | 4,445,600 | 5,150,830 | 4,078,737 | 3,331,471 | 12.46 | 1.01 | 233.36 | 34,737 | 金融 | 35.67 | 34.01 | 9.58 | 10.00 | -2.88 | 2,892 | 2,856 | 2,718 | 2,597 | 2,424 | 2,898 | 2,846 | 2,740 | 2,624 | 2,495 |
東急不動産
| 3289 | 0.50 | 953 | 966 | 5 | 19 | 2.07 | 4,301,800 | 3,452,470 | 3,097,283 | 691,049 | 11.66 | 1.00 | 82.82 | 21,614 | 金融 | 53.99 | 51.10 | 15.49 | 8.48 | -2.77 | 965 | 951 | 891 | 840 | 744 | 965 | 947 | 902 | 848 | 790 |
日本航空
| 9201 | 0.50 | 2,981 | 3,019 | 15 | 42 | 1.72 | 5,304,400 | 3,717,320 | 3,222,883 | 1,312,770 | 17.11 | 1.62 | 176.41 | 36,039 | 交通・輸送 | 12.02 | 17.79 | -4.76 | 0.00 | 0.43 | 3,006 | 3,000 | 3,024 | 2,945 | 2,780 | 3,009 | 3,006 | 2,998 | 2,936 | 2,820 |
NTTデー
| 9613 | 0.49 | 2,009 | 2,047 | 10 | 41 | 2.38 | 3,781,900 | 3,710,410 | 2,849,873 | 2,856,656 | 20.81 | 1.98 | 98.35 | 195,106 | 商業サービス | 7.00 | 16.97 | 1.49 | 7.17 | -4.95 | 2,080 | 2,047 | 1,966 | 1,978 | 1,930 | 2,074 | 2,047 | 1,997 | 1,970 | 1,962 |
大林組
| 1802 | 0.48 | 1,349 | 1,361 | 7 | 26 | 1.98 | 2,323,500 | 2,474,680 | 1,978,463 | 970,798 | 13.36 | 0.98 | 101.80 | 15,876 | 耐久消費財 | 36.19 | 34.84 | 9.59 | 4.86 | -2.99 | 1,369 | 1,366 | 1,317 | 1,250 | 1,128 | 1,368 | 1,361 | 1,317 | 1,254 | 1,169 |
しずおかフ
| 5831 | 0.48 | 1,270 | 1,263 | 6 | 27 | 2.17 | 2,052,300 | 1,746,090 | 1,515,200 | 690,747 | 13.16 | 0.62 | 96.98 | 3,945 | 金融 | 18.32 | 31.65 | 19.78 | 7.91 | -0.36 | 1,254 | 1,241 | 1,178 | 1,106 | 1,068 | 1,257 | 1,237 | 1,185 | 1,131 | 1,069 |
ゼンショー
| 7550 | 0.45 | 6,652 | 6,710 | 30 | 197 | 2.58 | 2,413,400 | 1,195,500 | 1,787,620 | 1,016,188 | 65.70 | 8.81 | 102.13 | 17,324 | 消費者サービス | 103.33 | 71.17 | 4.44 | -0.22 | 2.68 | 6,652 | 6,774 | 6,880 | 6,388 | 5,040 | 6,674 | 6,736 | 6,688 | 6,254 | 5,457 |
JFEホー
| 5411 | 0.44 | 2,270 | 2,305 | 10 | 56 | 1.90 | 8,250,100 | 11,123,800 | 8,996,140 | 1,378,829 | 9.68 | 0.63 | 238.34 | 64,241 | 非エネルギー鉱物 | 51.05 | 41.24 | 13.05 | 2.26 | -0.86 | 2,295 | 2,286 | 2,244 | 2,074 | 1,853 | 2,298 | 2,278 | 2,216 | 2,093 | 1,925 |
いすゞ自動
| 7202 | 0.43 | 1,957 | 1,971 | 9 | 37 | 1.91 | 3,826,100 | 2,947,690 | 2,949,257 | 1,520,822 | 9.50 | 1.17 | 207.35 | 44,495 | 耐久消費財 | 29.13 | 24.17 | 12.92 | 8.21 | -2.23 | 1,966 | 1,932 | 1,851 | 1,781 | 1,687 | 1,968 | 1,929 | 1,863 | 1,798 | 1,730 |
あおぞら銀
| 8304 | 0.28 | 3,246 | 3,250 | 9 | 48 | 1.06 | 1,612,500 | 1,915,400 | 1,597,840 | 378,459 | 53.52 | 0.87 | 60.95 | 2,442 | 金融 | 25.05 | 35.70 | 21.27 | 14.62 | 1.50 | 3,235 | 3,073 | 2,917 | 2,762 | 2,657 | 3,227 | 3,097 | 2,948 | 2,822 | 2,723 |
本田技研工
| 7267 | 0.27 | 5,199 | 5,256 | 14 | 105 | 3.44 | 9,498,500 | 7,388,940 | 5,684,113 | 8,775,385 | 10.20 | 0.78 | 515.12 | 197,039 | 耐久消費財 | 73.41 | 50.99 | 18.35 | 15.14 | -2.79 | 5,255 | 5,059 | 4,703 | 4,423 | 3,881 | 5,254 | 5,073 | 4,779 | 4,467 | 4,107 |
松井証券
| 8628 | 0.23 | 855 | 859 | 2 | 12 | 1.18 | 1,906,200 | 1,619,770 | 1,783,877 | 220,297 | 26.86 | 2.89 | 32.03 | 180 | 金融 | 9.43 | 9.01 | 7.11 | 5.14 | -0.69 | 857 | 841 | 814 | 802 | 794 | 857 | 843 | 823 | 810 | 801 |
三菱UFJ
| 8306 | 0.23 | 1,300 | 1,313 | 3 | 31 | 1.47 | 75,980,600 | 102,627,660 | 79,965,573 | 15,632,733 | 10.27 | 0.92 | 129.48 | 127,122 | 金融 | 46.87 | 55.85 | 26.01 | 15.02 | -1.32 | 1,314 | 1,264 | 1,172 | 1,075 | 984 | 1,310 | 1,266 | 1,187 | 1,104 | 1,004 |
川崎重工業
| 7012 | 0.13 | 3,759 | 3,775 | 5 | 102 | 1.96 | 1,468,700 | 2,169,800 | 2,243,710 | 631,318 | 11.16 | 1.10 | 338.31 | 38,254 | 電子テクノロジー | 24.18 | 31.81 | 4.11 | 6.01 | -3.23 | 3,761 | 3,855 | 3,700 | 3,502 | 3,223 | 3,779 | 3,801 | 3,705 | 3,534 | 3,282 |
INPEX
| 1605 | 0.13 | 2,275 | 2,267 | 3 | 54 | 1.27 | 5,410,400 | 11,226,370 | 9,224,273 | 3,020,004 | 5.93 | 0.78 | 382.32 | 3,364 | エネルギー鉱物 | 69.18 | 60.21 | 41.55 | 11.84 | -3.90 | 2,257 | 2,212 | 2,022 | 1,793 | 1,615 | 2,265 | 2,203 | 2,044 | 1,874 | 1,708 |
武田薬品工
| 4502 | 0.12 | 4,795 | 4,810 | 6 | 59 | 1.16 | 6,264,100 | 5,236,260 | 4,036,760 | 7,556,324 | 25.08 | 1.18 | 193.94 | 49,095 | ヘルステクノロジー | 18.47 | 11.09 | 5.88 | 7.44 | -0.39 | 4,769 | 4,662 | 4,503 | 4,507 | 4,377 | 4,786 | 4,682 | 4,572 | 4,496 | 4,361 |
三井物産
| 8031 | 0.11 | 5,615 | 5,629 | 6 | 108 | 1.82 | 4,014,400 | 4,128,180 | 3,595,750 | 8,220,851 | 7.87 | 1.35 | 716.36 | 46,811 | 素材産業 | 48.13 | 41.97 | 1.99 | 5.14 | -3.83 | 5,667 | 5,629 | 5,507 | 5,224 | 4,597 | 5,660 | 5,623 | 5,486 | 5,207 | 4,730 |
ヤマハ発動
| 7272 | 0.10 | 3,980 | 4,000 | 4 | 74 | 1.73 | 1,430,700 | 1,574,010 | 1,510,753 | 1,351,510 | 6.87 | 1.35 | 582.29 | 52,554 | 耐久消費財 | 34.82 | 16.62 | -2.75 | 4.68 | -3.08 | 4,003 | 3,923 | 3,945 | 3,856 | 3,572 | 4,003 | 3,949 | 3,916 | 3,825 | 3,619 |
三菱ケミカ
| 4188 | 0.08 | 971 | 975 | 1 | 16 | 1.50 | 5,360,600 | 6,337,380 | 4,607,843 | 1,383,655 | 15.89 | 0.89 | 65.90 | 68,639 | 素材産業 | 43.01 | 24.79 | 12.28 | 14.65 | 0.34 | 971 | 934 | 880 | 852 | 801 | 971 | 938 | 896 | 861 | 824 |
伊藤忠商事
| 8001 | 0.07 | 5,600 | 5,656 | 4 | 98 | 2.13 | 3,858,800 | 3,280,490 | 3,231,580 | 8,394,982 | 10.57 | 1.71 | 535.28 | 110,698 | 流通サービス | 38.32 | 31.84 | -1.53 | 3.53 | -1.96 | 5,644 | 5,660 | 5,608 | 5,423 | 4,814 | 5,657 | 5,649 | 5,578 | 5,362 | 4,973 |
ANAホー
| 9202 | 0.06 | 3,250 | 3,274 | 2 | 41 | 1.45 | 5,288,600 | 2,959,460 | 2,443,387 | 1,538,952 | 14.41 | 1.79 | 253.62 | 40,507 | 交通・輸送 | 17.26 | 14.32 | -5.89 | -0.58 | 0.24 | 3,268 | 3,280 | 3,314 | 3,260 | 3,044 | 3,273 | 3,281 | 3,285 | 3,225 | 3,091 |
積水ハウス
| 1928 | 0.00 | 3,014 | 3,029 | 0 | 50 | 1.78 | 2,773,900 | 2,541,530 | 2,264,100 | 1,977,742 | 11.58 | 1.23 | 261.61 | 29,052 | 金融 | 29.78 | 12.19 | 3.73 | 3.56 | -3.13 | 3,033 | 3,051 | 2,957 | 2,895 | 2,722 | 3,037 | 3,031 | 2,971 | 2,892 | 2,769 |
音通
| 7647 | 0.00 | 29 | 29 | 0 | 1 | 3.57 | 95,766,700 | 135,106,800 | 124,180,287 | 5,999 | 30.62 | 1.99 | 0.95 | 104 | 小売業 | 3.57 | 11.54 | 3.57 | 3.57 | 0.00 | 28 | 29 | 28 | 28 | 27 | 29 | 29 | 28 | 28 | 27 |
SOMPO
| 8630 | -0.06 | 6,930 | 6,904 | -4 | 119 | 1.61 | 1,421,400 | 1,738,710 | 1,505,740 | 2,318,481 | 15.44 | 1.24 | 450.08 | 49,057 | 金融 | 18.56 | 30.14 | 4.64 | 9.38 | -0.14 | 6,877 | 6,631 | 6,374 | 6,284 | 5,947 | 6,869 | 6,663 | 6,464 | 6,285 | 6,078 |
丸紅
| 8002 | -0.06 | 2,435 | 2,453 | -2 | 48 | 1.83 | 6,278,100 | 6,774,840 | 6,571,733 | 4,132,773 | 8.71 | 1.52 | 282.30 | 45,995 | 素材産業 | 63.15 | 39.18 | -1.41 | 4.78 | -3.63 | 2,466 | 2,465 | 2,431 | 2,327 | 2,017 | 2,467 | 2,460 | 2,416 | 2,303 | 2,079 |
パン・パシ
| 7532 | -0.06 | 3,105 | 3,136 | -2 | 71 | 1.98 | 1,300,900 | 1,704,350 | 2,475,293 | 1,872,130 | 28.34 | 4.12 | 110.93 | 0 | 金融 | 30.50 | 23.85 | 23.95 | 9.25 | 0.64 | 3,108 | 3,066 | 2,933 | 2,741 | 2,596 | 3,122 | 3,064 | 2,941 | 2,806 | 2,652 |
三菱商事
| 8058 | -0.07 | 7,350 | 7,361 | -5 | 134 | 1.66 | 5,627,600 | 5,283,650 | 6,199,777 | 10,519,191 | 11.05 | 1.30 | 668.55 | 79,706 | 流通サービス | 73.61 | 57.19 | 5.32 | 6.02 | -4.63 | 7,421 | 7,467 | 7,220 | 6,750 | 5,685 | 7,420 | 7,411 | 7,185 | 6,728 | 6,022 |
日本たばこ
| 2914 | -0.09 | 3,435 | 3,432 | -3 | 40 | 1.66 | 8,648,800 | 8,003,120 | 6,239,300 | 6,096,622 | 13.09 | 1.72 | 262.35 | 52,640 | 非耐久消費財 | 29.93 | 20.51 | 10.71 | 9.75 | 0.59 | 3,439 | 3,305 | 3,186 | 3,146 | 2,948 | 3,428 | 3,325 | 3,225 | 3,129 | 2,973 |
キヤノン
| 7751 | -0.11 | 3,637 | 3,658 | -4 | 45 | 1.64 | 3,370,100 | 3,162,940 | 2,633,610 | 3,666,525 | 14.28 | 1.19 | 256.78 | 180,775 | 電子テクノロジー | 28.58 | 23.71 | -4.49 | 2.15 | -1.24 | 3,663 | 3,622 | 3,634 | 3,609 | 3,275 | 3,660 | 3,633 | 3,620 | 3,543 | 3,397 |
みずほフィ
| 8411 | -0.13 | 2,639 | 2,653 | -4 | 54 | 1.26 | 12,184,800 | 16,290,700 | 12,148,060 | 6,733,300 | 10.48 | 0.74 | 253.10 | 51,212 | 金融 | 41.87 | 40.22 | 20.59 | 12.56 | -1.38 | 2,666 | 2,574 | 2,421 | 2,271 | 2,115 | 2,657 | 2,578 | 2,447 | 2,313 | 2,142 |
ブリヂスト
| 5108 | -0.13 | 5,945 | 5,968 | -8 | 91 | 1.82 | 1,844,600 | 1,987,120 | 1,757,207 | 4,175,383 | 11.18 | 1.38 | 535.60 | 129,262 | 耐久消費財 | 29.63 | 10.21 | 0.08 | 7.15 | -2.40 | 6,005 | 5,848 | 5,756 | 5,766 | 5,409 | 5,990 | 5,883 | 5,792 | 5,697 | 5,523 |
コンコルデ
| 7186 | -0.14 | 705 | 712 | -1 | 18 | 1.18 | 3,585,500 | 4,524,520 | 3,793,927 | 837,364 | 14.19 | 0.72 | 50.17 | 5,604 | 金融 | 28.27 | 45.88 | 25.87 | 13.02 | -1.97 | 715 | 696 | 648 | 600 | 568 | 713 | 695 | 655 | 617 | 575 |
JVCケン
| 6632 | -0.14 | 684 | 692 | -1 | 22 | 2.36 | 1,990,700 | 2,792,870 | 2,779,080 | 113,296 | 5.66 | 1.14 | 122.61 | 16,277 | 耐久消費財 | 88.56 | 79.74 | 37.03 | 19.72 | 3.75 | 682 | 671 | 604 | 553 | 469 | 685 | 663 | 616 | 559 | 482 |
めぶきフィ
| 7167 | -0.16 | 429 | 432 | -1 | 10 | 2.29 | 3,692,900 | 3,994,420 | 3,890,650 | 437,487 | 14.30 | 0.51 | 30.24 | 5,971 | 金融 | 29.43 | 34.67 | 27.26 | 7.59 | -0.64 | 430 | 423 | 395 | 367 | 351 | 431 | 422 | 400 | 378 | 353 |
三越伊勢丹
| 3099 | -0.17 | 1,732 | 1,732 | -3 | 36 | 1.46 | 2,166,000 | 1,853,440 | 2,427,307 | 662,249 | 19.76 | 1.21 | 87.81 | 9,745 | 小売業 | 22.37 | 19.91 | 19.41 | 1.97 | 0.06 | 1,719 | 1,723 | 1,655 | 1,554 | 1,477 | 1,727 | 1,718 | 1,661 | 1,586 | 1,480 |
セブン銀行
| 8410 | -0.21 | 326 | 328 | -1 | 5 | 1.42 | 4,020,900 | 5,081,250 | 4,985,407 | 385,994 | 20.09 | 1.54 | 16.31 | 1,016 | 金融 | 24.56 | 24.09 | 13.95 | 6.74 | 0.18 | 327 | 321 | 308 | 295 | 281 | 327 | 321 | 310 | 299 | 286 |
野村ホール
| 8604 | -0.22 | 620 | 621 | -1 | 12 | 1.75 | 14,772,400 | 17,426,440 | 14,363,477 | 1,833,157 | 16.96 | 0.59 | 38.06 | 26,775 | 金融 | 27.16 | 22.18 | 11.97 | 12.26 | -5.54 | 628 | 612 | 577 | 550 | 532 | 626 | 612 | 585 | 562 | 542 |
アサヒグル
| 2502 | -0.23 | 5,715 | 5,736 | -13 | 97 | 2.02 | 1,481,800 | 1,482,870 | 1,540,943 | 2,913,259 | 18.13 | 1.41 | 316.46 | 29,920 | 非耐久消費財 | 40.76 | 16.35 | 1.40 | 4.71 | -2.86 | 5,746 | 5,793 | 5,626 | 5,572 | 5,072 | 5,761 | 5,751 | 5,655 | 5,500 | 5,235 |
住友商事
| 8053 | -0.25 | 3,146 | 3,151 | -8 | 48 | 1.77 | 5,562,200 | 4,354,280 | 4,172,660 | 3,858,947 | 7.27 | 1.03 | 433.96 | 78,235 | 流通サービス | 44.48 | 36.20 | 1.94 | 7.87 | -2.54 | 3,168 | 3,114 | 3,018 | 2,933 | 2,625 | 3,161 | 3,111 | 3,031 | 2,905 | 2,681 |
シチズン時
| 7762 | -0.31 | 960 | 964 | -3 | 15 | 2.44 | 2,006,600 | 1,590,080 | 1,699,700 | 236,308 | 12.81 | 1.11 | 75.28 | 12,256 | 電子テクノロジー | 62.84 | 24.71 | 10.17 | 13.28 | 1.15 | 961 | 931 | 909 | 878 | 788 | 960 | 934 | 909 | 873 | 806 |
東京海上ホ
| 8766 | -0.33 | 3,642 | 3,645 | -12 | 66 | 1.67 | 5,754,600 | 5,819,440 | 5,017,270 | 7,278,351 | 19.14 | 2.00 | 190.53 | 43,217 | 金融 | 31.23 | 43.50 | 8.84 | 14.48 | -0.57 | 3,645 | 3,462 | 3,273 | 3,209 | 2,973 | 3,633 | 3,488 | 3,338 | 3,204 | 3,025 |
リコー
| 7752 | -0.34 | 1,321 | 1,327 | -5 | 25 | 2.46 | 2,609,400 | 2,358,490 | 1,748,677 | 810,983 | 14.63 | 0.87 | 91.10 | 81,017 | 電子テクノロジー | 33.91 | 34.04 | 6.76 | 12.46 | -1.56 | 1,327 | 1,270 | 1,238 | 1,209 | 1,114 | 1,326 | 1,284 | 1,245 | 1,205 | 1,154 |
ゆうちょ銀
| 7182 | -0.34 | 1,323 | 1,323 | -5 | 22 | 1.45 | 8,343,100 | 14,501,860 | 11,416,917 | 4,799,547 | 15.18 | 0.50 | 87.10 | 11,807 | 金融 | 16.21 | 23.02 | 17.24 | 12.70 | -0.38 | 1,323 | 1,258 | 1,193 | 1,142 | 1,136 | 1,321 | 1,271 | 1,212 | 1,171 | 1,134 |
株式会社S
| 7270 | -0.37 | 2,934 | 2,957 | -11 | 64 | 3.02 | 3,477,200 | 2,971,410 | 2,774,187 | 2,276,250 | 9.19 | 1.08 | 321.74 | 37,521 | 耐久消費財 | 47.85 | 39.05 | 9.11 | 8.30 | -4.77 | 2,970 | 2,933 | 2,764 | 2,634 | 2,378 | 2,972 | 2,921 | 2,797 | 2,654 | 2,500 |
双日
| 2768 | -0.38 | 3,422 | 3,426 | -13 | 59 | 1.63 | 1,578,900 | 1,907,910 | 1,570,873 | 741,523 | 8.94 | 0.94 | 383.19 | 20,669 | 非エネルギー鉱物 | 37.04 | 27.36 | 6.63 | 11.31 | -2.67 | 3,455 | 3,332 | 3,220 | 3,123 | 2,876 | 3,443 | 3,350 | 3,242 | 3,121 | 2,907 |
パナソニッ
| 6752 | -0.40 | 1,729 | 1,746 | -7 | 41 | 2.25 | 8,457,200 | 9,671,020 | 7,989,623 | 4,091,778 | 9.76 | 1.13 | 178.86 | 233,391 | 耐久消費財 | 58.08 | 46.23 | 0.17 | 5.18 | -2.02 | 1,748 | 1,723 | 1,692 | 1,635 | 1,412 | 1,751 | 1,724 | 1,687 | 1,610 | 1,484 |
王子ホール
| 3861 | -0.41 | 653 | 654 | -3 | 11 | 1.70 | 3,681,300 | 3,804,170 | 3,494,247 | 650,700 | 12.77 | 0.69 | 51.26 | 37,845 | 素材産業 | 23.43 | 24.61 | 17.87 | 9.95 | -3.37 | 657 | 635 | 594 | 569 | 550 | 656 | 637 | 605 | 581 | 564 |
日本精工
| 6471 | -0.43 | 873 | 874 | -4 | 14 | 2.02 | 2,752,600 | 2,299,950 | 2,139,413 | 405,085 | 27.88 | 0.73 | 31.46 | 29,882 | 製造加工 | 25.73 | 17.60 | -4.28 | 7.74 | -1.27 | 876 | 865 | 861 | 865 | 799 | 876 | 865 | 860 | 848 | 821 |
日清製粉グ
| 2002 | -0.43 | 1,950 | 1,954 | -9 | 32 | 1.66 | 1,005,100 | 960,020 | 1,725,270 | 583,493 | 0.00 | 1.37 | -26.73 | 9,420 | 素材産業 | 17.68 | 25.87 | 5.71 | 3.63 | -1.09 | 1,947 | 1,945 | 1,853 | 1,813 | 1,701 | 1,953 | 1,934 | 1,878 | 1,814 | 1,744 |
良品計画
| 7453 | -0.46 | 1,952 | 1,961 | -9 | 44 | 1.98 | 2,993,200 | 2,336,640 | 2,610,253 | 518,042 | 22.32 | 2.13 | 88.04 | 9,175 | 非耐久消費財 | 26.00 | 35.21 | 37.77 | 3.73 | 1.53 | 1,937 | 1,923 | 1,889 | 1,666 | 1,549 | 1,947 | 1,925 | 1,851 | 1,732 | 1,619 |
小松製作所
| 6301 | -0.47 | 4,232 | 4,253 | -20 | 76 | 1.96 | 4,201,800 | 3,535,230 | 3,011,127 | 4,041,954 | 11.45 | 1.58 | 371.52 | 64,343 | 製造加工 | 49.23 | 30.30 | 9.47 | 6.75 | -5.32 | 4,316 | 4,316 | 4,110 | 3,851 | 3,506 | 4,308 | 4,288 | 4,125 | 3,906 | 3,628 |
三井E&S
| 7003 | -0.51 | 585 | 586 | -3 | 23 | 1.90 | 1,383,000 | 2,989,190 | 3,263,797 | 63,626 | 2.76 | 0.50 | 212.97 | 5,747 | 製造加工 | 52.60 | 40.19 | 19.59 | 24.42 | -6.84 | 595 | 589 | 527 | 515 | 463 | 596 | 584 | 546 | 515 | 482 |
クボタ
| 6326 | -0.53 | 2,252 | 2,258 | -12 | 45 | 2.00 | 4,720,700 | 4,219,290 | 3,688,100 | 2,679,833 | 13.84 | 1.43 | 163.15 | 50,352 | 製造加工 | 24.99 | 13.18 | 6.46 | 4.01 | -5.92 | 2,307 | 2,351 | 2,230 | 2,144 | 2,051 | 2,299 | 2,316 | 2,250 | 2,176 | 2,125 |
任天堂
| 7974 | -0.56 | 6,226 | 6,225 | -35 | 99 | 1.48 | 4,207,800 | 3,950,970 | 3,249,503 | 7,288,083 | 14.65 | 3.20 | 425.00 | 7,317 | 耐久消費財 | 14.35 | 22.11 | -5.27 | 1.22 | -3.56 | 6,203 | 6,291 | 6,284 | 6,208 | 5,816 | 6,236 | 6,267 | 6,253 | 6,147 | 5,994 |
りそなホー
| 8308 | -0.59 | 851 | 854 | -5 | 21 | 1.92 | 10,759,000 | 15,817,160 | 12,895,910 | 2,025,135 | 12.51 | 0.80 | 68.28 | 19,283 | 金融 | 15.56 | 32.08 | 25.94 | 12.65 | -2.10 | 860 | 841 | 773 | 721 | 707 | 859 | 837 | 788 | 746 | 700 |
T&Dホー
| 8795 | -0.60 | 2,591 | 2,588 | -16 | 66 | 2.44 | 2,712,500 | 2,685,240 | 2,211,527 | 1,451,684 | 0.00 | 1.43 | -94.27 | 12,596 | 金融 | 36.04 | 58.65 | 21.25 | 11.60 | -0.25 | 2,549 | 2,473 | 2,326 | 2,166 | 2,003 | 2,563 | 2,480 | 2,351 | 2,206 | 2,033 |
三井住友フ
| 8316 | -0.66 | 7,587 | 7,619 | -51 | 168 | 1.79 | 10,740,900 | 11,183,120 | 8,171,880 | 10,231,728 | 12.90 | 0.81 | 590.48 | 105,955 | 金融 | 44.11 | 44.16 | 25.21 | 16.23 | -0.47 | 7,670 | 7,270 | 6,777 | 6,324 | 5,902 | 7,627 | 7,312 | 6,876 | 6,467 | 5,944 |
名村造船所
| 7014 | -0.79 | 888 | 880 | -7 | 53 | 2.76 | 1,617,400 | 3,865,010 | 8,149,943 | 61,489 | 10.17 | 1.22 | 87.34 | 2,213 | 製造加工 | 131.58 | 159.59 | 47.16 | 1.50 | -10.20 | 913 | 978 | 822 | 680 | 530 | 910 | 937 | 848 | 728 | 613 |
メドレック
| 4586 | -0.82 | 242 | 241 | -2 | 27 | 7.86 | 3,654,600 | 6,475,100 | 6,055,553 | 9,323 | 0.00 | 5.61 | -42.40 | 22 | ヘルステクノロジー | 156.38 | 12.09 | 51.57 | -10.07 | -10.41 | 240 | 253 | 208 | 187 | 167 | 246 | 247 | 221 | 198 | 175 |
日産自動車
| 7201 | -0.83 | 672 | 673 | -6 | 18 | 3.04 | 25,085,200 | 28,069,960 | 21,870,500 | 2,656,227 | 9.41 | 0.51 | 71.56 | 131,722 | 耐久消費財 | 63.35 | 35.36 | 20.61 | 10.69 | -4.81 | 685 | 655 | 630 | 586 | 531 | 681 | 660 | 630 | 596 | 561 |
三菱自動車
| 7211 | -0.84 | 652 | 649 | -6 | 17 | 3.49 | 15,115,900 | 14,941,950 | 11,128,947 | 974,246 | 5.43 | 1.21 | 119.68 | 28,428 | 耐久消費財 | 31.17 | 24.39 | 32.29 | 15.93 | -0.11 | 652 | 609 | 579 | 531 | 524 | 650 | 618 | 582 | 554 | 529 |
リクルート
| 6098 | -0.88 | 4,666 | 4,723 | -42 | 122 | 2.12 | 5,147,400 | 4,276,950 | 3,808,277 | 7,534,607 | 26.77 | 4.58 | 177.63 | 58,493 | テクノロジーサービス | 13.59 | 29.72 | 1.81 | -4.14 | -6.70 | 4,789 | 5,093 | 4,951 | 4,696 | 4,323 | 4,809 | 4,975 | 4,910 | 4,720 | 4,570 |
神戸製鋼所
| 5406 | -0.89 | 2,057 | 2,054 | -19 | 61 | 1.94 | 9,980,900 | 14,864,640 | 14,153,427 | 818,033 | 10.54 | 0.89 | 194.93 | 38,488 | 非エネルギー鉱物 | 220.94 | 102.17 | 57.52 | 16.94 | -5.35 | 2,090 | 2,032 | 1,780 | 1,500 | 1,171 | 2,081 | 2,013 | 1,814 | 1,577 | 1,299 |
九州フィナ
| 7180 | -0.91 | 801 | 802 | -7 | 21 | 2.16 | 1,722,900 | 2,335,100 | 1,873,037 | 355,121 | 12.76 | 0.53 | 62.84 | 4,575 | 金融 | 76.59 | 68.42 | 32.58 | 17.38 | -1.66 | 807 | 777 | 709 | 632 | 552 | 805 | 775 | 718 | 654 | 580 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました