52週高値更新 2023.09.28
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
伊藤ハム米
| 2296 | 401.79 | 4,125 | 4,210 | 3,371 | 254 | 82.21 | 156,000 | 439,900 | 472,343 | 237,351 | 79.82 | 4.46 | 52.80 | 8,010 | 非耐久消費財 | 501.43 | 498.01 | 482.30 | 408.45 | 414.67 | 1,507 | 985 | 844 | 783 | 746 | 1,957 | 1,137 | 920 | 828 | 770 |
東陽倉庫
| 9306 | 398.33 | 1,487 | 1,490 | 1,191 | 90 | 81.57 | 35,300 | 59,590 | 48,133 | 11,416 | 41.08 | 2.42 | 36.27 | 733 | 交通・輸送 | 500.81 | 413.79 | 443.80 | 437.91 | 403.38 | 535 | 350 | 303 | 287 | 280 | 694 | 404 | 330 | 302 | 290 |
プラザクリ
| 7502 | 383.45 | 2,075 | 2,103 | 1,668 | 139 | 89.16 | 1,800 | 7,600 | 11,797 | 5,368 | 0.00 | 10.99 | -13.02 | 627 | 小売業 | 437.85 | 416.71 | 417.98 | 425.75 | 392.51 | 768 | 524 | 450 | 426 | 414 | 990 | 590 | 487 | 447 | 423 |
エコナック
| 3521 | 104.00 | 150 | 153 | 78 | 8 | 52.67 | 76,600 | 201,390 | 129,520 | 3,969 | 233.27 | 1.75 | 0.66 | 24 | 消費者サービス | 73.86 | 61.05 | 59.38 | 80.00 | 91.25 | 92 | 86 | 88 | 92 | 93 | 103 | 88 | 88 | 91 | 92 |
伊豆シャボ
| 6819 | 93.75 | 499 | 465 | 225 | 30 | 57.65 | 97,100 | 174,700 | 232,920 | 8,753 | 70.07 | 4.04 | 6.66 | 138 | 消費者サービス | 229.79 | 170.35 | 40.91 | 78.16 | 116.28 | 274 | 245 | 276 | 286 | 226 | 307 | 257 | 266 | 263 | 234 |
ムラキ
| 7477 | 16.37 | 2,999 | 3,490 | 491 | 178 | 16.76 | 11,000 | 31,520 | 15,170 | 4,258 | 27.05 | 2.03 | 129.04 | 146 | 流通サービス | 159.67 | 149.29 | 157.75 | 77.70 | 24.29 | 3,116 | 2,468 | 1,974 | 1,670 | 1,518 | 3,140 | 2,610 | 2,148 | 1,844 | 1,616 |
ロジザード
| 4391 | 15.34 | 977 | 1,128 | 150 | 24 | 16.41 | 349,100 | 39,260 | 16,760 | 3,109 | 19.89 | 2.12 | 58.13 | 115 | テクノロジーサービス | 39.78 | 25.89 | 19.62 | 18.24 | 19.24 | 1,000 | 960 | 955 | 940 | 916 | 1,021 | 971 | 956 | 944 | 963 |
FONFU
| 2323 | 13.16 | 657 | 748 | 87 | 34 | 15.82 | 461,200 | 137,390 | 67,363 | 2,205 | 27.71 | 4.21 | 27.00 | 28 | テクノロジーサービス | 149.33 | 127.36 | 34.77 | 39.03 | 23.64 | 653 | 588 | 542 | 493 | 414 | 671 | 600 | 550 | 502 | 448 |
TAC
| 4319 | 11.88 | 217 | 226 | 24 | 4 | 16.02 | 2,881,800 | 307,600 | 114,633 | 3,738 | 0.00 | 0.66 | -3.00 | 568 | 商業サービス | 11.33 | 12.44 | 11.88 | 13.00 | 13.00 | 206 | 201 | 201 | 201 | 202 | 209 | 203 | 201 | 201 | 203 |
トーヨーア
| 5271 | 9.76 | 2,059 | 2,249 | 200 | 65 | 14.18 | 16,000 | 7,870 | 4,440 | 2,655 | 0.00 | 0.85 | -70.06 | 199 | 非エネルギー鉱物 | 40.47 | 46.99 | 47.48 | 33.55 | 20.98 | 2,021 | 1,857 | 1,743 | 1,655 | 1,623 | 2,060 | 1,889 | 1,776 | 1,701 | 1,637 |
エイケン工
| 7265 | 8.43 | 3,095 | 3,345 | 260 | 72 | 11.69 | 23,700 | 4,900 | 3,497 | 3,094 | 23.09 | 0.60 | 144.89 | 243 | 製造加工 | 34.82 | 28.90 | 12.36 | 17.99 | 9.14 | 3,131 | 2,996 | 2,944 | 2,884 | 2,712 | 3,162 | 3,026 | 2,952 | 2,885 | 2,824 |
関通
| 9326 | 7.77 | 698 | 749 | 54 | 30 | 11.03 | 264,700 | 99,740 | 71,137 | 7,164 | 13.43 | 2.37 | 57.74 | 187 | 交通・輸送 | 84.03 | 82.24 | 25.25 | 13.14 | 3.17 | 722 | 698 | 643 | 589 | 513 | 723 | 697 | 653 | 606 | 574 |
住石ホール
| 1514 | 7.73 | 542 | 585 | 42 | 25 | 12.18 | 5,830,500 | 2,416,720 | 1,172,707 | 29,887 | 9.95 | 1.74 | 68.37 | 45 | 流通サービス | 48.85 | 56.84 | 69.57 | 56.00 | 33.56 | 531 | 441 | 386 | 372 | 373 | 535 | 457 | 409 | 383 | 354 |
銚子丸
| 3075 | 7.06 | 1,380 | 1,487 | 98 | 26 | 7.99 | 51,400 | 19,140 | 14,577 | 19,028 | 36.51 | 2.43 | 40.75 | 468 | 消費者サービス | 32.65 | 28.19 | 26.99 | 19.25 | 12.14 | 1,382 | 1,331 | 1,265 | 1,223 | 1,183 | 1,400 | 1,334 | 1,282 | 1,241 | 1,203 |
ウィル
| 3241 | 6.25 | 464 | 493 | 29 | 11 | 7.13 | 147,700 | 64,150 | 26,347 | 5,285 | 8.86 | 1.37 | 55.77 | 208 | 金融 | 40.46 | 34.33 | 26.41 | 22.64 | 18.80 | 450 | 418 | 403 | 394 | 379 | 458 | 425 | 408 | 397 | 385 |
ノバック
| 5079 | 6.06 | 3,600 | 3,675 | 210 | 89 | 6.77 | 84,300 | 48,170 | 27,287 | 17,976 | 15.18 | 1.01 | 242.17 | 288 | 工業サービス | 51.86 | 33.98 | 33.35 | 20.89 | 14.31 | 3,475 | 3,227 | 3,067 | 2,854 | 2,723 | 3,488 | 3,265 | 3,095 | 2,944 | 2,775 |
アプリック
| 3727 | 5.48 | 223 | 231 | 12 | 10 | 8.11 | 700,100 | 271,440 | 406,577 | 4,852 | 15.56 | 2.34 | 14.85 | 45 | テクノロジーサービス | 80.47 | 77.69 | 45.28 | 32.00 | 14.36 | 219 | 211 | 187 | 171 | 154 | 220 | 208 | 191 | 176 | 163 |
翻訳センタ
| 2483 | 5.05 | 2,010 | 2,100 | 101 | 37 | 5.02 | 63,400 | 11,610 | 7,483 | 6,659 | 10.07 | 1.24 | 208.63 | 520 | 商業サービス | 40.00 | 31.17 | 14.38 | 14.57 | 12.30 | 1,966 | 1,873 | 1,840 | 1,790 | 1,674 | 1,990 | 1,894 | 1,845 | 1,790 | 1,708 |
MISUM
| 7441 | 4.49 | 1,824 | 1,885 | 81 | 15 | 4.49 | 600 | 1,080 | 593 | 10,426 | 21.36 | 0.61 | 88.26 | 645 | 流通サービス | 10.88 | 10.36 | 12.07 | 5.48 | 5.48 | 1,810 | 1,773 | 1,733 | 1,720 | 1,740 | 1,823 | 1,781 | 1,748 | 1,738 | 1,747 |
トーシンホ
| 9444 | 4.19 | 668 | 697 | 28 | 7 | 6.60 | 26,400 | 11,180 | 5,873 | 4,326 | 11.50 | 1.31 | 60.61 | 146 | 流通サービス | 10.28 | 5.93 | 8.06 | 6.09 | 5.45 | 672 | 662 | 657 | 650 | 648 | 676 | 665 | 658 | 654 | 649 |
イサム塗料
| 4624 | 3.93 | 3,050 | 3,170 | 120 | 46 | 8.52 | 700 | 1,060 | 797 | 4,594 | 12.00 | 0.37 | 264.18 | 203 | 素材産業 | 20.53 | 16.54 | 13.30 | 8.67 | 6.02 | 3,072 | 2,993 | 2,908 | 2,842 | 2,766 | 3,085 | 3,003 | 2,929 | 2,867 | 2,831 |
フレクト
| 4414 | 3.88 | 4,890 | 5,090 | 190 | 224 | 5.97 | 41,500 | 45,900 | 28,293 | 14,385 | 59.70 | 9.90 | 90.81 | 243 | テクノロジーサービス | 147.45 | 190.86 | 31.87 | 29.35 | 9.23 | 4,878 | 4,193 | 3,953 | 3,731 | 2,864 | 4,872 | 4,361 | 4,026 | 3,660 | 3,207 |
中外製薬
| 4519 | 3.73 | 4,451 | 4,617 | 166 | 110 | 5.98 | 5,822,300 | 2,543,780 | 1,889,137 | 7,318,602 | 23.23 | 5.33 | 198.76 | 7,771 | ヘルステクノロジー | 37.49 | 42.02 | 11.85 | 4.50 | 8.00 | 4,379 | 4,433 | 4,295 | 4,104 | 3,750 | 4,443 | 4,400 | 4,295 | 4,116 | 3,923 |
未来工業
| 7931 | 3.70 | 3,420 | 3,505 | 125 | 83 | 4.40 | 87,300 | 52,160 | 49,983 | 58,033 | 18.50 | 1.22 | 189.50 | 1,235 | 製造加工 | 142.06 | 96.91 | 31.08 | 19.02 | 9.36 | 3,362 | 3,297 | 3,060 | 2,793 | 2,194 | 3,386 | 3,267 | 3,074 | 2,791 | 2,410 |
PHOTO
| 4379 | 3.30 | 635 | 657 | 21 | 24 | 4.28 | 136,100 | 167,690 | 139,920 | 9,723 | 0.00 | 4.84 | -19.40 | 167 | テクノロジーサービス | 117.55 | 88.25 | 36.59 | 19.45 | 8.24 | 639 | 579 | 524 | 487 | 409 | 637 | 589 | 542 | 495 | 455 |
岡山製紙
| 3892 | 3.27 | 950 | 980 | 31 | 13 | 3.26 | 10,500 | 7,200 | 3,620 | 4,738 | 9.57 | 0.43 | 102.45 | 192 | 素材産業 | 21.29 | 13.95 | 7.69 | 10.11 | 5.49 | 949 | 928 | 912 | 911 | 879 | 954 | 932 | 918 | 906 | 890 |
芦森工業
| 3526 | 3.27 | 2,333 | 2,403 | 76 | 68 | 4.73 | 52,200 | 30,180 | 33,910 | 13,973 | 9.23 | 0.78 | 261.09 | 2,451 | 製造加工 | 116.49 | 66.53 | 24.06 | 12.34 | 6.66 | 2,330 | 2,232 | 2,128 | 1,952 | 1,664 | 2,340 | 2,246 | 2,130 | 1,970 | 1,737 |
三菱自動車
| 7211 | 3.17 | 652 | 670 | 21 | 18 | 4.88 | 26,909,900 | 16,871,990 | 11,683,117 | 966,062 | 5.60 | 1.24 | 119.68 | 28,428 | 耐久消費財 | 35.33 | 28.33 | 32.68 | 18.76 | 3.40 | 656 | 615 | 582 | 532 | 524 | 656 | 623 | 585 | 556 | 530 |
グッドコム
| 3475 | 3.00 | 1,033 | 1,063 | 31 | 34 | 4.71 | 344,200 | 229,570 | 225,987 | 30,584 | 18.77 | 2.66 | 56.69 | 167 | 金融 | 29.00 | 26.25 | 27.92 | 12.49 | 7.48 | 1,025 | 972 | 903 | 868 | 839 | 1,029 | 975 | 923 | 883 | 837 |
SEホール
| 9478 | 3.00 | 302 | 309 | 9 | 7 | 4.33 | 254,100 | 173,810 | 137,213 | 5,887 | 6.82 | 0.86 | 45.72 | 277 | 消費者サービス | 38.57 | 26.64 | 23.60 | 19.31 | 9.57 | 297 | 277 | 260 | 252 | 246 | 299 | 281 | 266 | 257 | 248 |
ノダ
| 7879 | 2.97 | 1,345 | 1,385 | 40 | 21 | 4.69 | 37,400 | 22,710 | 16,900 | 21,904 | 4.83 | 0.62 | 286.67 | 1,799 | 製造加工 | 22.67 | 15.42 | 13.90 | 14.27 | 5.32 | 1,354 | 1,292 | 1,233 | 1,220 | 1,195 | 1,354 | 1,300 | 1,255 | 1,230 | 1,209 |
北恵
| 9872 | 2.89 | 935 | 960 | 27 | 17 | 3.74 | 35,900 | 19,060 | 14,087 | 8,656 | 12.60 | 0.69 | 76.20 | 374 | 流通サービス | 44.80 | 34.27 | 25.49 | 15.94 | 4.92 | 938 | 891 | 836 | 796 | 745 | 938 | 895 | 849 | 811 | 784 |
アイフィス
| 7833 | 2.87 | 627 | 645 | 18 | 7 | 3.35 | 14,000 | 10,440 | 8,977 | 6,057 | 10.89 | 1.21 | 59.23 | 204 | テクノロジーサービス | 6.61 | 6.79 | 2.71 | 8.77 | 4.03 | 626 | 608 | 601 | 609 | 607 | 629 | 612 | 606 | 607 | 610 |
ダイサン
| 4750 | 2.78 | 630 | 629 | 17 | 7 | 2.91 | 17,000 | 5,060 | 10,453 | 3,925 | 0.00 | 0.75 | -144.21 | 598 | 工業サービス | 11.52 | 4.83 | 8.64 | 5.54 | 4.66 | 611 | 602 | 592 | 584 | 586 | 614 | 603 | 595 | 590 | 590 |
池上通信機
| 6771 | 2.56 | 825 | 842 | 21 | 15 | 2.91 | 84,500 | 43,740 | 26,403 | 5,249 | 0.00 | 0.42 | -72.39 | 849 | 耐久消費財 | 59.17 | 34.29 | 27.77 | 14.71 | 8.93 | 804 | 765 | 730 | 682 | 638 | 811 | 772 | 735 | 699 | 663 |
マーキュリ
| 7347 | 2.51 | 839 | 857 | 21 | 21 | 5.42 | 62,500 | 37,370 | 29,747 | 17,243 | 18.80 | 1.03 | 45.89 | 98 | 金融 | 49.83 | 19.36 | 13.66 | 10.72 | 7.93 | 832 | 802 | 775 | 755 | 723 | 834 | 804 | 782 | 761 | 730 |
INPEX
| 1605 | 2.47 | 2,340 | 2,323 | 56 | 57 | 4.40 | 13,743,800 | 11,519,270 | 9,362,130 | 3,024,006 | 6.08 | 0.80 | 382.32 | 3,364 | エネルギー鉱物 | 73.36 | 64.17 | 44.78 | 13.87 | 3.80 | 2,277 | 2,226 | 2,035 | 1,802 | 1,619 | 2,284 | 2,215 | 2,055 | 1,883 | 1,714 |
アール・エ
| 4664 | 2.46 | 815 | 832 | 20 | 22 | 3.80 | 11,100 | 8,560 | 12,543 | 2,334 | 12.73 | 1.27 | 65.34 | 392 | 商業サービス | 87.39 | 54.07 | 29.80 | 17.02 | 1.59 | 818 | 790 | 720 | 680 | 598 | 820 | 790 | 738 | 688 | 627 |
アララ
| 4015 | 2.39 | 948 | 944 | 22 | 49 | 4.88 | 434,300 | 366,230 | 537,303 | 10,924 | 0.00 | 6.70 | -38.61 | 182 | テクノロジーサービス | 221.09 | 153.76 | 84.02 | 17.85 | 16.54 | 921 | 855 | 749 | 608 | 482 | 916 | 854 | 758 | 653 | 569 |
オリエンタ
| 6380 | 2.37 | 1,860 | 1,940 | 45 | 78 | 7.46 | 17,600 | 9,900 | 5,447 | 2,627 | 26.09 | 1.73 | 74.36 | 185 | 製造加工 | 125.58 | 102.93 | 36.52 | 35.19 | 23.65 | 1,832 | 1,603 | 1,521 | 1,453 | 1,205 | 1,843 | 1,654 | 1,545 | 1,435 | 1,264 |
佐鳥電機
| 7420 | 2.32 | 1,867 | 1,899 | 43 | 39 | 2.84 | 119,300 | 84,840 | 111,823 | 30,540 | 13.84 | 0.93 | 137.17 | 779 | 流通サービス | 47.44 | 12.63 | 10.73 | 19.36 | 6.69 | 1,841 | 1,767 | 1,603 | 1,640 | 1,573 | 1,850 | 1,760 | 1,675 | 1,633 | 1,555 |
九州リース
| 8596 | 2.27 | 1,065 | 1,083 | 24 | 31 | 4.23 | 174,400 | 131,370 | 78,183 | 24,068 | 4.19 | 0.66 | 258.76 | 155 | 金融 | 49.79 | 27.11 | 19.14 | 29.70 | 14.36 | 1,047 | 939 | 887 | 865 | 841 | 1,043 | 958 | 907 | 877 | 830 |
マツオカコ
| 3611 | 2.25 | 1,704 | 1,730 | 38 | 45 | 4.17 | 43,300 | 25,950 | 31,523 | 16,585 | 8.38 | 0.59 | 227.74 | 17,729 | 非耐久消費財 | 67.31 | 28.82 | 48.75 | 22.70 | 9.84 | 1,666 | 1,584 | 1,421 | 1,297 | 1,280 | 1,677 | 1,587 | 1,464 | 1,373 | 1,293 |
ゼロ
| 9028 | 2.19 | 1,508 | 1,538 | 33 | 29 | 2.19 | 2,400 | 5,730 | 5,857 | 24,895 | 7.55 | 0.77 | 203.76 | 0 | 交通・輸送 | 33.51 | 21.87 | 13.42 | 9.08 | 5.70 | 1,517 | 1,459 | 1,394 | 1,349 | 1,276 | 1,515 | 1,466 | 1,412 | 1,359 | 1,289 |
FCホール
| 6542 | 2.15 | 885 | 904 | 19 | 16 | 3.95 | 7,300 | 5,100 | 5,907 | 5,578 | 7.59 | 0.84 | 119.14 | 0 | 工業サービス | 23.84 | 19.52 | 22.83 | 3.31 | 1.57 | 885 | 881 | 817 | 787 | 762 | 888 | 873 | 836 | 803 | 774 |
ROBOT
| 4374 | 2.13 | 2,692 | 2,730 | 57 | 138 | 5.98 | 34,600 | 26,450 | 49,513 | 10,055 | 244.70 | 18.51 | 11.16 | 106 | テクノロジーサービス | 115.13 | 46.62 | 55.91 | 18.75 | 5.04 | 2,648 | 2,518 | 2,138 | 1,939 | 1,738 | 2,660 | 2,499 | 2,248 | 2,041 | 1,897 |
ナカノフド
| 1827 | 2.13 | 418 | 432 | 9 | 9 | 5.06 | 113,600 | 90,190 | 64,023 | 14,538 | 7.82 | 0.41 | 55.23 | 1,315 | 工業サービス | 38.46 | 18.68 | 11.92 | 11.34 | 3.35 | 423 | 408 | 395 | 390 | 368 | 424 | 410 | 399 | 389 | 373 |
オービス
| 7827 | 1.98 | 1,838 | 1,855 | 36 | 48 | 1.98 | 38,100 | 40,340 | 29,267 | 3,201 | 4.44 | 0.75 | 417.52 | 189 | 製造加工 | 72.08 | 62.29 | 44.13 | 40.96 | 2.09 | 1,808 | 1,617 | 1,447 | 1,342 | 1,236 | 1,816 | 1,660 | 1,500 | 1,389 | 1,287 |
ASTI
| 6899 | 1.96 | 3,830 | 3,905 | 75 | 117 | 3.13 | 13,000 | 19,620 | 13,353 | 11,974 | 6.15 | 0.58 | 634.49 | 4,362 | 電子テクノロジー | 54.65 | 38.97 | 34.66 | 22.41 | 6.11 | 3,827 | 3,643 | 3,332 | 3,133 | 2,973 | 3,837 | 3,656 | 3,416 | 3,220 | 2,975 |
キクカワエ
| 6346 | 1.90 | 4,300 | 4,300 | 80 | 53 | 1.86 | 100 | 450 | 503 | 5,208 | 16.15 | 0.47 | 266.26 | 185 | 製造加工 | 22.16 | 14.82 | 2.99 | 7.63 | 2.38 | 4,222 | 4,076 | 4,047 | 3,983 | 3,844 | 4,223 | 4,115 | 4,051 | 3,985 | 3,920 |
ゼットン
| 3057 | 1.85 | 1,083 | 1,100 | 20 | 16 | 1.85 | 2,500 | 2,180 | 2,487 | 6,966 | 0.00 | 2.56 | 0.00 | 451 | 消費者サービス | 9.34 | 22.22 | 14.11 | 9.67 | 1.29 | 1,082 | 1,073 | 1,028 | 996 | 970 | 1,086 | 1,068 | 1,036 | 1,006 | 972 |
大伸化学
| 4629 | 1.78 | 1,246 | 1,260 | 22 | 16 | 2.01 | 2,500 | 4,190 | 5,273 | 5,664 | 6.62 | 0.37 | 190.32 | 232 | 素材産業 | 5.44 | 8.15 | 6.06 | 7.69 | 4.05 | 1,239 | 1,218 | 1,200 | 1,198 | 1,198 | 1,242 | 1,221 | 1,206 | 1,201 | 1,203 |
オリジナル
| 4642 | 1.69 | 949 | 963 | 16 | 15 | 1.69 | 2,700 | 1,930 | 3,783 | 5,532 | 10.21 | 0.92 | 94.36 | 298 | 商業サービス | 20.68 | 22.68 | 14.64 | 11.59 | 5.25 | 930 | 898 | 873 | 854 | 828 | 937 | 905 | 881 | 861 | 851 |
シンメンテ
| 6086 | 1.69 | 1,719 | 1,748 | 29 | 64 | 3.03 | 13,500 | 36,270 | 31,710 | 17,561 | 23.35 | 5.90 | 74.87 | 253 | 商業サービス | 28.43 | 23.62 | 32.32 | 20.97 | 2.64 | 1,734 | 1,600 | 1,405 | 1,365 | 1,372 | 1,727 | 1,614 | 1,484 | 1,415 | 1,367 |
日産東京販
| 8291 | 1.66 | 477 | 489 | 8 | 10 | 3.35 | 129,000 | 128,570 | 119,447 | 31,913 | 8.16 | 0.66 | 59.90 | 2,872 | 小売業 | 65.76 | 46.41 | 29.02 | 11.14 | 4.04 | 481 | 472 | 437 | 394 | 357 | 482 | 469 | 441 | 408 | 369 |
アステナホ
| 8095 | 1.62 | 496 | 503 | 8 | 7 | 2.44 | 190,500 | 103,350 | 78,937 | 19,865 | 0.00 | 0.73 | -14.64 | 1,383 | ヘルステクノロジー | 17.80 | 15.37 | 12.53 | 10.79 | 4.57 | 492 | 476 | 457 | 453 | 441 | 494 | 478 | 464 | 455 | 448 |
クラレ
| 3405 | 1.61 | 1,778 | 1,799 | 29 | 32 | 2.12 | 2,360,600 | 1,644,240 | 1,814,763 | 592,575 | 11.62 | 0.93 | 155.19 | 11,703 | 素材産業 | 70.20 | 47.46 | 29.05 | 8.67 | 3.45 | 1,765 | 1,716 | 1,567 | 1,459 | 1,306 | 1,769 | 1,708 | 1,602 | 1,490 | 1,364 |
サトウ食品
| 2923 | 1.60 | 5,630 | 5,730 | 90 | 83 | 3.22 | 3,200 | 2,230 | 2,067 | 28,447 | 16.20 | 1.58 | 353.71 | 605 | 素材産業 | 17.30 | 15.06 | 12.57 | 9.77 | 2.69 | 5,618 | 5,450 | 5,280 | 5,166 | 5,049 | 5,638 | 5,479 | 5,327 | 5,214 | 5,118 |
システムリ
| 3771 | 1.51 | 2,918 | 2,951 | 44 | 69 | 3.19 | 45,400 | 44,450 | 31,057 | 24,297 | 12.80 | 2.70 | 230.56 | 1,370 | テクノロジーサービス | 39.20 | 41.74 | 7.82 | 15.36 | 8.57 | 2,889 | 2,710 | 2,609 | 2,566 | 2,383 | 2,884 | 2,740 | 2,648 | 2,559 | 2,420 |
スバル興業
| 9632 | 1.50 | 12,090 | 12,220 | 180 | 221 | 3.25 | 6,100 | 3,190 | 3,263 | 30,969 | 9.84 | 1.01 | 1,241.88 | 674 | 交通・輸送 | 28.50 | 32.11 | 22.32 | 11.80 | 3.38 | 11,978 | 11,598 | 10,852 | 10,271 | 9,728 | 12,015 | 11,603 | 11,025 | 10,488 | 9,942 |
丸八証券
| 8700 | 1.47 | 1,428 | 1,449 | 21 | 27 | 2.33 | 900 | 1,220 | 1,033 | 5,699 | 38.59 | 0.79 | 37.55 | 143 | 金融 | 3.21 | 4.17 | 9.94 | 6.86 | 2.04 | 1,431 | 1,392 | 1,368 | 1,346 | 1,372 | 1,432 | 1,400 | 1,376 | 1,366 | 1,371 |
日本アビオ
| 6946 | 1.46 | 6,900 | 6,970 | 100 | 246 | 3.63 | 26,300 | 15,530 | 21,290 | 25,053 | 10.74 | 1.90 | 703.99 | 657 | 電子テクノロジー | 86.36 | 64.39 | 33.27 | 12.42 | 9.76 | 6,728 | 6,509 | 5,789 | 5,304 | 4,639 | 6,759 | 6,448 | 5,966 | 5,451 | 4,807 |
コーユーレ
| 7081 | 1.43 | 2,030 | 2,058 | 29 | 29 | 1.43 | 5,800 | 4,410 | 4,653 | 10,981 | 8.11 | 1.35 | 257.69 | 840 | 金融 | 38.77 | 32.35 | 14.97 | 10.88 | 3.26 | 2,028 | 1,976 | 1,895 | 1,812 | 1,672 | 2,032 | 1,979 | 1,908 | 1,827 | 1,724 |
アイ・ケイ
| 2198 | 1.39 | 720 | 731 | 10 | 12 | 3.20 | 223,500 | 121,710 | 113,230 | 21,183 | 17.97 | 2.36 | 40.67 | 896 | 消費者サービス | 9.10 | 1.95 | 22.65 | 9.60 | 4.43 | 720 | 692 | 663 | 645 | 651 | 720 | 696 | 672 | 658 | 649 |
石油資源開
| 1662 | 1.38 | 5,860 | 5,870 | 80 | 145 | 3.60 | 736,100 | 496,760 | 407,877 | 313,972 | 4.92 | 0.75 | 1,193.20 | 1,617 | エネルギー鉱物 | 57.80 | 31.61 | 34.79 | 24.23 | 4.45 | 5,734 | 5,449 | 5,052 | 4,696 | 4,542 | 5,762 | 5,481 | 5,128 | 4,859 | 4,539 |
日本国土開
| 1887 | 1.36 | 661 | 672 | 9 | 10 | 1.97 | 204,300 | 186,710 | 148,750 | 54,720 | 17.36 | 0.72 | 39.26 | 1,094 | 工業サービス | 17.48 | 11.07 | 16.26 | 9.80 | 2.60 | 661 | 643 | 620 | 607 | 591 | 663 | 645 | 625 | 612 | 599 |
理研計器
| 7734 | 1.33 | 5,960 | 6,100 | 80 | 141 | 3.54 | 63,100 | 51,450 | 35,743 | 140,124 | 16.47 | 2.24 | 370.32 | 1,313 | 電子テクノロジー | 40.55 | 16.86 | 6.64 | 19.61 | 4.99 | 5,954 | 5,655 | 5,359 | 5,289 | 5,091 | 5,972 | 5,690 | 5,472 | 5,328 | 5,108 |
サンウッド
| 8903 | 1.29 | 850 | 862 | 11 | 12 | 2.99 | 7,800 | 13,360 | 8,917 | 3,994 | 3.97 | 0.70 | 221.30 | 53 | 金融 | 23.14 | 22.27 | 7.21 | 8.29 | 3.48 | 851 | 822 | 809 | 797 | 757 | 851 | 828 | 812 | 795 | 760 |
焼津水産化
| 2812 | 1.27 | 1,343 | 1,358 | 17 | 39 | 3.40 | 98,100 | 122,840 | 162,813 | 13,770 | 61.72 | 0.82 | 22.00 | 217 | 非耐久消費財 | 59.76 | 60.71 | 62.63 | 19.33 | 4.70 | 1,326 | 1,233 | 1,097 | 959 | 908 | 1,328 | 1,245 | 1,129 | 1,027 | 955 |
ブロードメ
| 4347 | 1.19 | 1,903 | 1,955 | 23 | 60 | 3.57 | 96,300 | 77,930 | 53,263 | 14,845 | 12.85 | 3.31 | 152.16 | 508 | 消費者サービス | 92.23 | 64.70 | 37.58 | 14.80 | 8.91 | 1,899 | 1,727 | 1,688 | 1,576 | 1,338 | 1,902 | 1,774 | 1,686 | 1,576 | 1,416 |
東洋エンジ
| 6330 | 1.15 | 697 | 702 | 8 | 18 | 5.60 | 290,200 | 207,780 | 141,330 | 40,670 | 22.03 | 0.84 | 31.86 | 4,005 | 工業サービス | 26.49 | 23.59 | 21.03 | 11.61 | 3.08 | 694 | 664 | 648 | 611 | 592 | 694 | 670 | 646 | 624 | 611 |
テンポスホ
| 2751 | 1.15 | 2,863 | 2,824 | 32 | 40 | 2.51 | 26,500 | 17,920 | 17,373 | 33,196 | 21.68 | 2.57 | 132.18 | 636 | 流通サービス | 18.91 | 9.76 | 14.70 | 9.41 | 5.33 | 2,786 | 2,668 | 2,573 | 2,516 | 2,495 | 2,782 | 2,685 | 2,603 | 2,551 | 2,497 |
KSK
| 9687 | 1.09 | 2,584 | 2,598 | 28 | 51 | 13.37 | 10,400 | 2,860 | 2,680 | 15,334 | 10.48 | 1.05 | 254.00 | 2,273 | テクノロジーサービス | 19.72 | 13.01 | 5.18 | 6.91 | 1.88 | 2,569 | 2,534 | 2,476 | 2,404 | 2,329 | 2,573 | 2,531 | 2,481 | 2,426 | 2,361 |
ムゲンエス
| 3299 | 1.08 | 1,124 | 1,122 | 12 | 34 | 2.99 | 145,000 | 147,160 | 136,740 | 26,616 | 9.13 | 1.07 | 123.69 | 295 | 金融 | 130.86 | 95.13 | 59.15 | 13.79 | 2.94 | 1,110 | 1,060 | 977 | 836 | 685 | 1,108 | 1,061 | 974 | 868 | 748 |
四国化成ホ
| 4099 | 1.08 | 1,669 | 1,683 | 18 | 31 | 2.48 | 137,600 | 92,160 | 58,927 | 84,357 | 0.00 | 1.09 | 0.00 | 1,223 | 素材産業 | 29.16 | 19.79 | 11.75 | 16.23 | 12.20 | 1,615 | 1,512 | 1,456 | 1,458 | 1,393 | 1,627 | 1,532 | 1,482 | 1,451 | 1,410 |
日本フェン
| 6870 | 1.04 | 1,649 | 1,654 | 17 | 19 | 1.95 | 4,400 | 2,870 | 3,500 | 9,244 | 11.80 | 0.75 | 140.13 | 273 | 電子テクノロジー | 20.47 | 13.68 | 7.12 | 1.91 | 1.22 | 1,624 | 1,608 | 1,564 | 1,528 | 1,473 | 1,630 | 1,605 | 1,572 | 1,536 | 1,498 |
DDグルー
| 3073 | 1.02 | 1,955 | 1,975 | 20 | 88 | 3.44 | 328,900 | 401,570 | 242,070 | 35,393 | 21.95 | 63.40 | 89.98 | 1,142 | 消費者サービス | 187.90 | 175.07 | 45.11 | 28.66 | 9.42 | 1,902 | 1,745 | 1,601 | 1,449 | 1,112 | 1,914 | 1,766 | 1,619 | 1,450 | 1,216 |
日本たばこ
| 2914 | 1.02 | 3,446 | 3,467 | 35 | 41 | 1.48 | 9,451,900 | 8,438,080 | 6,369,440 | 6,091,297 | 13.22 | 1.74 | 262.35 | 52,640 | 非耐久消費財 | 31.25 | 21.73 | 11.41 | 8.92 | 0.67 | 3,447 | 3,319 | 3,195 | 3,151 | 2,952 | 3,441 | 3,338 | 3,235 | 3,136 | 2,978 |
広済堂ホー
| 7868 | 0.98 | 3,025 | 3,100 | 30 | 116 | 2.98 | 315,400 | 315,200 | 293,333 | 80,183 | 21.50 | 2.14 | 151.94 | 1,101 | 商業サービス | 47.55 | 35.49 | 47.97 | 10.44 | 9.00 | 3,014 | 2,801 | 2,582 | 2,446 | 2,334 | 3,015 | 2,842 | 2,660 | 2,510 | 2,281 |
名古屋銀行
| 8522 | 0.93 | 5,280 | 5,410 | 50 | 145 | 3.60 | 125,300 | 108,230 | 72,690 | 90,709 | 10.42 | 0.38 | 519.00 | 1,996 | 金融 | 62.46 | 70.93 | 62.46 | 27.90 | 6.08 | 5,318 | 4,892 | 4,287 | 3,837 | 3,605 | 5,315 | 4,935 | 4,436 | 4,048 | 3,716 |
第一建設工
| 1799 | 0.90 | 1,685 | 1,688 | 15 | 28 | 1.61 | 8,600 | 5,790 | 6,590 | 33,981 | 11.91 | 0.50 | 141.75 | 1,012 | 工業サービス | 19.29 | 21.70 | 10.62 | 11.71 | 2.30 | 1,671 | 1,608 | 1,555 | 1,531 | 1,458 | 1,671 | 1,620 | 1,572 | 1,532 | 1,499 |
テクノスマ
| 6246 | 0.81 | 1,721 | 1,735 | 14 | 29 | 4.52 | 48,100 | 24,310 | 20,700 | 21,332 | 13.91 | 1.15 | 124.77 | 234 | 製造加工 | 27.95 | 7.43 | 7.50 | 7.43 | 2.30 | 1,713 | 1,675 | 1,623 | 1,582 | 1,490 | 1,715 | 1,675 | 1,633 | 1,586 | 1,512 |
村上開明堂
| 7292 | 0.76 | 3,250 | 3,320 | 25 | 63 | 3.69 | 15,200 | 13,630 | 11,393 | 40,822 | 8.42 | 0.53 | 394.15 | 3,501 | 製造加工 | 38.10 | 21.12 | 11.67 | 15.08 | 6.58 | 3,255 | 3,081 | 2,977 | 2,955 | 2,760 | 3,258 | 3,114 | 3,016 | 2,935 | 2,809 |
ソマール
| 8152 | 0.73 | 2,473 | 2,470 | 18 | 32 | 0.85 | 200 | 900 | 2,850 | 4,756 | 9.25 | 0.32 | 267.07 | 460 | 素材産業 | 33.59 | 21.67 | 20.08 | 7.86 | 3.78 | 2,428 | 2,377 | 2,292 | 2,187 | 2,049 | 2,434 | 2,377 | 2,300 | 2,210 | 2,108 |
丸東産業
| 7894 | 0.73 | 2,060 | 2,070 | 15 | 22 | 0.73 | 300 | 520 | 423 | 3,262 | 7.09 | 0.38 | 291.76 | 376 | 素材産業 | 13.49 | 10.05 | 7.48 | 7.81 | 2.37 | 2,035 | 1,981 | 1,935 | 1,908 | 1,913 | 2,044 | 1,991 | 1,950 | 1,930 | 1,947 |
グローバル
| 3486 | 0.73 | 2,203 | 2,219 | 16 | 68 | 3.32 | 63,900 | 48,670 | 55,360 | 17,604 | 7.01 | 2.74 | 316.93 | 127 | 金融 | 96.37 | 78.81 | 51.67 | 18.66 | 8.35 | 2,157 | 2,020 | 1,789 | 1,562 | 1,383 | 2,162 | 2,024 | 1,837 | 1,649 | 1,451 |
コーナン商
| 7516 | 0.64 | 3,910 | 3,950 | 25 | 62 | 1.93 | 125,100 | 143,430 | 111,940 | 123,332 | 8.73 | 0.80 | 452.75 | 4,429 | 小売業 | 14.83 | 21.91 | 12.70 | 10.64 | 10.80 | 3,875 | 3,704 | 3,581 | 3,569 | 3,445 | 3,874 | 3,723 | 3,628 | 3,562 | 3,503 |
インテリジ
| 4847 | 0.63 | 956 | 953 | 6 | 23 | 2.45 | 209,600 | 156,900 | 111,597 | 24,894 | 21.49 | 2.85 | 44.34 | 476 | テクノロジーサービス | 32.18 | 33.10 | 22.65 | 6.36 | 8.42 | 922 | 901 | 879 | 822 | 770 | 927 | 901 | 875 | 836 | 795 |
ヤマトイン
| 8127 | 0.62 | 319 | 324 | 2 | 7 | 2.83 | 156,700 | 247,090 | 144,353 | 6,616 | 12.09 | 0.42 | 26.79 | 182 | 非耐久消費財 | 33.88 | 24.62 | 12.50 | 9.46 | 11.34 | 314 | 294 | 297 | 289 | 272 | 315 | 300 | 295 | 289 | 281 |
小田原機器
| 7314 | 0.60 | 1,162 | 1,167 | 7 | 40 | 3.70 | 24,900 | 20,890 | 25,123 | 3,649 | 0.00 | 0.98 | -103.00 | 190 | 電子テクノロジー | 138.16 | 121.86 | 102.96 | 36.49 | 5.42 | 1,140 | 1,045 | 829 | 687 | 599 | 1,142 | 1,043 | 887 | 759 | 658 |
協栄産業
| 6973 | 0.59 | 2,328 | 2,382 | 14 | 64 | 5.38 | 27,000 | 15,080 | 10,643 | 7,214 | 10.84 | 0.47 | 219.84 | 878 | 流通サービス | 45.78 | 12.46 | 14.85 | 8.72 | 5.73 | 2,345 | 2,260 | 2,168 | 2,096 | 2,007 | 2,349 | 2,267 | 2,192 | 2,122 | 2,004 |
カワチ薬品
| 2664 | 0.48 | 2,491 | 2,503 | 12 | 33 | 1.49 | 99,500 | 80,350 | 46,660 | 55,603 | 12.98 | 0.52 | 193.07 | 2,770 | 小売業 | 12.75 | 9.49 | 13.51 | 9.49 | 7.01 | 2,451 | 2,347 | 2,298 | 2,244 | 2,249 | 2,457 | 2,368 | 2,312 | 2,276 | 2,247 |
コーセーア
| 3246 | 0.47 | 1,057 | 1,063 | 5 | 27 | 2.50 | 60,100 | 79,940 | 74,573 | 10,746 | 4.93 | 1.16 | 215.65 | 81 | 金融 | 32.05 | 44.63 | 34.56 | 27.15 | 11.19 | 1,027 | 926 | 854 | 813 | 789 | 1,030 | 947 | 878 | 833 | 789 |
不動テトラ
| 1813 | 0.44 | 2,059 | 2,064 | 9 | 38 | 2.46 | 122,300 | 80,750 | 59,117 | 31,267 | 14.23 | 1.00 | 145.01 | 983 | 工業サービス | 38.06 | 28.44 | 13.22 | 11.87 | 2.69 | 2,043 | 1,970 | 1,895 | 1,855 | 1,722 | 2,045 | 1,981 | 1,915 | 1,852 | 1,769 |
マミヤ・オ
| 7991 | 0.40 | 2,019 | 2,022 | 8 | 53 | 1.85 | 48,900 | 56,280 | 58,340 | 17,462 | 7.14 | 1.07 | 285.38 | 1,565 | 耐久消費財 | 23.52 | 28.79 | 39.74 | 20.07 | 3.01 | 2,006 | 1,925 | 1,738 | 1,580 | 1,555 | 2,003 | 1,914 | 1,776 | 1,657 | 1,510 |
フクダ電子
| 6960 | 0.36 | 5,480 | 5,520 | 20 | 113 | 1.28 | 27,500 | 25,520 | 21,147 | 190,907 | 9.32 | 1.02 | 592.48 | 3,382 | ヘルステクノロジー | 20.92 | 27.93 | 14.17 | 10.40 | 2.41 | 5,452 | 5,307 | 5,031 | 4,802 | 4,543 | 5,463 | 5,313 | 5,090 | 4,864 | 4,624 |
クリップコ
| 4705 | 0.34 | 894 | 897 | 3 | 7 | 1.01 | 6,300 | 7,680 | 6,600 | 3,287 | 44.28 | 0.65 | 20.26 | 195 | 消費者サービス | 11.71 | 15.44 | 8.99 | 5.90 | 0.11 | 892 | 877 | 851 | 831 | 816 | 893 | 878 | 857 | 839 | 823 |
イトーキ
| 7972 | 0.32 | 1,549 | 1,544 | 5 | 50 | 3.46 | 356,700 | 263,710 | 253,093 | 69,573 | 12.45 | 1.40 | 139.63 | 3,793 | 製造加工 | 162.59 | 107.81 | 55.18 | 15.83 | 7.30 | 1,506 | 1,458 | 1,319 | 1,123 | 911 | 1,514 | 1,449 | 1,329 | 1,172 | 973 |
藤井産業
| 9906 | 0.32 | 2,228 | 2,222 | 7 | 47 | 3.60 | 2,300 | 3,280 | 2,920 | 18,756 | 6.28 | 0.61 | 354.03 | 839 | 流通サービス | 66.07 | 57.48 | 14.48 | 6.37 | 1.83 | 2,189 | 2,146 | 2,078 | 1,942 | 1,686 | 2,194 | 2,144 | 2,073 | 1,950 | 1,778 |
田辺工業
| 1828 | 0.31 | 1,620 | 1,610 | 5 | 43 | 2.82 | 27,900 | 25,850 | 24,723 | 17,175 | 9.95 | 0.82 | 161.88 | 1,081 | 工業サービス | 77.51 | 64.29 | 40.98 | 13.54 | 2.61 | 1,570 | 1,536 | 1,415 | 1,259 | 1,106 | 1,584 | 1,531 | 1,427 | 1,305 | 1,174 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました