ボラティリティ上位 2023.09.28

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100
銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
パーソルホ 2181938.17246246-2,256-90.172096,771,3001,441,900891,283568,0882.870.3085.8360,540商業サービス-91.28-90.76-90.52-90.33-90.242,0482,4142,5482,6282,6931,7502,3082,4812,5772,651
東海旅客鉄 9022416.403,7693,679-15,216-80.531,3212,894,900813,060684,9703,718,5202.750.191,336.2129,854交通・輸送-77.33-76.77-79.74-79.90-80.9915,91118,26718,09117,76316,81313,90117,48417,91217,66517,189
品川リフラ 5351414.021,6111,639-6,611-80.13671316,90075,71059,65077,1461.150.231,424.653,340非エネルギー鉱物-57.76-63.25-70.31-77.08-80.446,9147,6367,0816,1065,1736,0387,3357,0206,3565,565
寿スピリッ 2222404.462,3612,468-9,402-79.21945952,000192,860155,000369,3869.312.90265.051,512非耐久消費財-68.03-73.86-76.41-77.46-78.789,91211,30411,21310,8689,7758,66810,78811,03010,7289,987
日本道路 1884395.861,9691,970-7,620-79.46675147,80031,52018,85374,9672.550.18773.592,349工業サービス-66.72-72.94-78.77-79.04-79.828,1249,3169,3088,9937,8597,0958,8999,1268,8428,251
ローム 6963314.092,9002,830-8,750-75.568622,186,2001,015,190807,8971,136,4473.850.30758.0923,754電子テクノロジー-69.99-73.82-78.94-76.77-75.509,75711,26612,07712,36211,3828,62410,87011,71811,88811,564
デンソー 6902310.442,5542,504-7,636-75.317304,746,7002,032,0301,474,5377,626,1625.400.43463.39164,572製造加工-61.30-66.11-73.87-74.33-76.028,6429,7769,7239,3928,2887,6229,3759,5589,2558,703
アドバンテ 6857309.644,0854,060-12,350-75.261,4819,435,8003,628,5804,045,8903,041,3787.352.03554.306,544電子テクノロジー-50.49-66.42-78.40-77.59-74.3513,79716,30117,98117,76314,06412,19915,66617,06816,70614,848
高島 8007304.76974972-2,938-75.1428587,40035,76023,61017,3602.400.22405.831,010流通サービス-66.95-66.39-72.54-73.26-75.643,3173,7853,6623,5393,2202,9343,6073,6343,5103,277
芝浦メカト 6590214.356,8606,630-13,960-67.802,105241,300207,230302,35779,9423.150.892,107.771,221製造加工-33.23-58.43-69.18-72.26-67.6617,81421,59922,80220,98517,13316,03120,47621,66620,68518,115
バルテス 4442213.941,042999-2,131-68.0827879,10045,01043,12721,70111.842.8384.68640テクノロジーサービス-67.77-69.02-74.68-71.94-67.142,6363,1273,4213,4243,2562,3813,0043,2773,3293,164
大本組 1793212.992,4802,520-5,070-66.804863,6001,5001,25038,76325.220.1899.91810工業サービス-65.48-64.20-65.71-65.00-65.956,5747,1927,2077,0796,8025,8856,9777,1327,0746,879
第一実業 8059211.721,9001,857-3,863-67.5337454,30020,48015,04361,2583.180.31585.351,319流通サービス-57.80-66.84-67.25-64.83-68.094,9315,4665,3365,5185,2654,4325,2745,3765,3835,189
東京エレク 2760209.593,5103,675-6,975-65.49741397,600119,73084,933105,2123.850.97954.331,318流通サービス-44.82-57.51-64.77-62.54-64.429,19110,05210,0029,9578,8528,2639,7219,9229,6948,947
マツキヨコ 3088208.752,6992,675-5,494-67.265821,212,500769,760648,8031,107,1698.410.77318.0313,657小売業-57.82-61.41-66.86-68.07-66.987,0228,1368,3238,0637,3546,3207,8068,1197,9527,414
本田技研工 7267207.461,7411,731-3,526-67.0835115,302,6008,389,8306,045,6808,798,8223.360.26515.12197,039耐久消費財-42.91-50.29-60.50-62.90-67.564,5484,9134,6534,4043,8744,0804,7544,6594,4134,083
村田製作所 6981205.822,6752,685-5,459-67.035434,771,6002,439,2201,982,0635,210,7977.410.70362.5273,164電子テクノロジー-58.91-66.23-67.10-66.85-67.717,0617,9428,0748,1347,8056,3387,6597,9598,0017,924
マイクロア 9553205.41702731-1,413-65.90284610,700533,630717,6306,6368.042.8194.14302テクノロジーサービス-55.35-76.38-87.65-75.55-63.871,9122,2953,4794,2993,3241,6982,3113,1433,5453,167
和弘食品 2813201.463,1503,110-6,190-66.566815,5001,7201,8207,6542.830.461,097.87264非耐久消費財-47.91-59.92-54.26-65.97-66.208,0829,0558,5597,7017,5957,2198,6308,5078,1257,506
コプロ・ホ 7059112.891,2191,210-1,317-52.1216588,40043,93050,31723,92512.411.5899.093,301商業サービス19.92-14.49-42.92-51.39-51.292,2422,4772,3542,1671,6862,0752,3792,3402,1451,832
宮地エンジ 3431107.592,9332,988-3,032-50.37321267,300189,120112,47740,9696.410.57465.99770工業サービス-17.12-19.24-26.13-49.53-52.345,4805,9595,3884,6884,1735,0615,7335,4254,9274,403
燦ホールデ 9628104.691,0521,045-1,094-51.1511626,40019,05017,31322,2473.990.35262.03670消費者サービス-39.24-52.44-52.17-51.30-50.311,9102,0912,1492,1742,0941,7672,0352,1142,1342,078
サカイ引越 9039104.542,5552,523-2,617-50.9128889,30050,12096,840105,5236.020.62419.336,681交通・輸送-41.53-45.51-50.24-50.82-50.534,5855,1195,1184,9844,7294,2544,9195,0324,9714,851
ヤクルト本 2267104.523,7393,729-3,832-50.683731,450,200942,450813,2831,178,90611.121.17335.2029,880非耐久消費財-55.82-61.32-59.25-51.07-50.356,6977,3527,7228,5158,9036,2307,1877,7088,2088,448
ダイダン 1980103.511,5111,519-1,556-50.6015455,50027,26022,49765,7844.990.40304.481,830工業サービス-30.70-35.50-44.32-48.89-50.442,7362,9562,9502,7962,5422,5392,8802,8952,7962,629
SCREE 7735102.937,2997,315-7,300-49.959311,022,900699,380540,610680,7426.951.161,072.115,987製造加工-11.44-37.26-54.28-50.71-47.7713,13414,09514,56614,66312,46412,11513,78014,29814,02912,992
櫻護謨 5189102.701,9891,982-1,993-50.142924,4004,8808,5303,8463.950.25502.37314製造加工-33.67-62.25-44.64-48.32-50.393,5683,9153,6433,6613,5843,3073,7383,7173,6923,674
帝国ホテル 9708100.719951,007-964-48.9199331,30068,56029,390116,92821.121.4947.671,680消費者サービス-47.47-47.33-49.60-49.90-49.681,7821,9551,9831,9891,9641,6531,9031,9621,9731,960
天龍製鋸 594599.941,6231,635-1,610-49.611503001,1101,29315,0165.650.24289.391,050耐久消費財-47.17-46.92-48.10-48.58-48.752,9113,1323,1623,1223,1312,6993,0633,1273,1333,122
プラザクリ 750289.162,0752,1031,668383.451391,8007,60011,7975,3680.0010.99-13.02627小売業437.85416.71417.98425.75392.51768524450426414990590487447423
伊藤ハム米 229682.214,1254,2103,371401.79254156,000439,900472,343237,35179.824.4652.808,010非耐久消費財501.43498.01482.30408.45414.671,5079858447837461,9571,137920828770
東陽倉庫 930681.571,4871,4901,191398.339035,30059,59048,13311,41641.082.4236.27733交通・輸送500.81413.79443.80437.91403.38535350303287280694404330302290
ビート・ホ 939966.674400.0011,515,8731,621,8421,549,6794770.000.000.000テクノロジーサービス-83.33-76.47-20.000.00-20.00455613455712
伊豆シャボ 681957.6549946522593.753097,100174,700232,9208,75370.074.046.66138消費者サービス229.79170.3540.9178.16116.28274245276286226307257266263234
エコナック 352152.6715015378104.00876,600201,390129,5203,969233.271.750.6624消費者サービス73.8661.0559.3880.0091.25928688929310388889192
ピクセラ 673150.002200.0015,912,9004,974,7006,331,7171,3240.000.36-5.45120電子テクノロジー-71.43-50.000.000.000.002222422234
日本精蝋 501025.512022082111.231914,250,3004,508,6701,514,9703,6930.000.76-192.92295素材産業62.5067.7474.7989.0979.31183131121120124184143127124129
ゼネテック 449224.231,1331,184494.3272307,30043,08027,7904,25033.162.4035.71350テクノロジーサービス126.8240.95-19.465.248.231,1271,1551,1931,1838811,1411,1471,1711,117994
元旦ビュー 593521.882,2442,48727812.58139109,90019,52012,2508,51215.651.82158.89288工業サービス124.05-34.4713.3521.8522.152,2102,1192,0692,2412,1402,2522,1282,1322,1862,055
マリオン 349421.351,4481,383-17-1.2112799,90061,83070,0172,19217.450.5679.2624金融49.8437.6138.3036.2617.101,2871,2151,0901,0569961,3151,2191,1311,0751,042
メディカル 364521.05386381215.83153,315,000352,520189,6303,17429.121.8013.08186商業サービス-6.16-4.51-7.7512.064.38364362355376392367361362373390
アストマッ 716219.27233224-1-0.448531,50068,12028,9872,8930.000.56-22.9855公益事業-6.280.45-3.860.902.28225221224228232224222224227233
スパンクリ 527718.44288309134.3928507,800257,880435,0672,3060.000.40-76.5089非エネルギー鉱物37.3341.1034.9334.9314.02285288254242235292279262250244
イー・ロジ 932718.264385138018.481462,0009,7507,5271,5200.001.47-187.36222交通・輸送-15.49-4.653.8522.7317.66448436454476527459442453477537
ムラキ 747716.762,9993,49049116.3717811,00031,52015,1704,25827.052.03129.04146流通サービス159.67149.29157.7577.7024.293,1162,4681,9741,6701,5183,1402,6102,1481,8441,616
ロジザード 439116.419771,12815015.3424349,10039,26016,7603,10919.892.1258.13115テクノロジーサービス39.7825.8919.6218.2419.241,0009609559409161,021971956944963
TAC 431916.022172262411.8842,881,800307,600114,6333,7380.000.66-3.00568商業サービス11.3312.4411.8813.0013.00206201201201202209203201201203
FONFU 232315.826577488713.1634461,200137,39067,3632,20527.714.2127.0028テクノロジーサービス149.33127.3634.7739.0323.64653588542493414671600550502448
光・彩 787815.497,3506,780-80-1.1745565,50015,60014,0532,567177.771.9538.1473耐久消費財51.68-3.9724.4021.5114.536,2766,1285,6555,7045,4966,4326,1105,8495,7455,596
THE W 382315.48879255.754814,200376,730256,8003,0170.002.91-15.6833テクノロジーサービス-34.29-23.97-10.685.7513.588787899711387879097110
オカムラ食 293815.232,8962,668-397-12.9504,448,9000000.000.000.00004.064.064.064.064.060000000000
イントラン 323715.07747734.0551,197,0001,393,060887,1402,7430.004.12-11.4842金融35.0932.7632.7622.22-3.7577736463627774686463
EDULA 442715.0538137520.5416275,10052,68039,3233,8130.000.77-219.63360商業サービス-30.81-7.86-17.94-1.57-0.53375376392416450374378392412493
ニチリョク 757814.66605566-42-6.9140811,700353,300683,9739,74023.431.9624.15109工業サービス400.88414.55111.19-3.08-0.88597587487339227591574494390289
トラックワ 304714.6630831051.64710,1001,8501,1107325.110.8760.61115小売業11.9110.714.383.681.97304302299297291305302300296290
システム情 367714.6589489413117.1719101,200106,79083,74017,83319.423.8146.04947テクノロジーサービス2.889.0216.1019.6819.68783767744749785802767755761792
TBグルー 677514.61295274-21-7.12171,002,100522,980302,7034,0670.003.86-23.84134電子テクノロジー80.2622.87-7.4314.179.60277259259268236276262261259241
日東精工 595714.24622597458.15142,224,200318,130158,91720,38712.060.7249.511,990製造加工21.846.232.056.616.80562562572586559568562569572564
トーヨーア 527114.182,0592,2492009.766516,0007,8704,4402,6550.000.85-70.06199非エネルギー鉱物40.4746.9947.4833.5520.982,0211,8571,7431,6551,6232,0601,8891,7761,7011,637
クロスフォ 781014.08213223104.699758,500285,410103,1633,6100.002.09-16.090耐久消費財12.637.73-7.087.212.29216215221229217217216220222218
ペルセウス 488213.874114544310.46322,593,3004,447,7401,507,3704,8330.002.23-85.7924ヘルステクノロジー43.2250.8359.3067.530.44421340302292301426363320306315
大紀アルミ 570213.761,3011,321-159-10.74411,017,800252,340163,59759,9437.880.79170.071,221非エネルギー鉱物6.45-7.43-5.24-7.49-11.931,4491,4761,4601,4131,3961,4301,4621,4501,4301,405
KSK 968713.372,5842,598281.095110,4002,8602,68015,33410.481.05254.002,273テクノロジーサービス19.7213.015.186.911.882,5692,5342,4762,4042,3292,5732,5312,4812,4262,361
アビスト 608713.163,3053,340-315-8.626751,40012,7308,34314,54618.522.16180.331,276製造加工13.8010.960.15-3.47-6.313,5423,5483,4253,2933,1293,5123,5233,4403,3273,195
デジタルプ 369112.9577277210014.883032,30019,48017,6872,4800.003.47-81.8722テクノロジーサービス-1.03-16.90-0.2614.7118.95687651681735780699664683720757
京都機械工 596612.872,6212,530-121-4.561465,9007,7303,0006,44310.270.55246.42253耐久消費財29.1526.5020.2522.8215.052,6302,2312,1582,1002,0362,5762,3152,1912,1242,067
東洋精糖 210712.732,1252,067-173-7.7266252,500100,13096,19312,2149.671.13213.6672素材産業134.35125.9024.07-6.43-6.812,1832,1992,0311,7491,3192,1682,1702,0271,7871,500
フォーシー 372612.70496496-54-9.821188,70023,18015,7974,3390.007.90-28.16120非耐久消費財14.0212.733.33-0.60-4.98523519509489467520518507493478
ランド 891812.5088-1-11.11120,156,50024,827,03024,962,61712,90338.391.570.2111金融-11.11-20.00-20.00-11.110.008889988899
ARENT 525412.304,5955,0703557.53332418,400192,760160,86000.000.000.000テクノロジーサービス181.35123.35-20.16-17.562.634,6465,3185,3425,44004,7955,1545,3315,1610
住石ホール 151412.18542585427.73255,830,5002,416,7201,172,70729,8879.951.7468.3745流通サービス48.8556.8469.5756.0033.56531441386372373535457409383354
プロジェク 924612.143,5253,490-40-1.13230556,800417,320232,50720,53032.517.14111.86167商業サービス-40.75-34.038.8954.4274.153,1072,5272,4993,0554,3153,1642,6522,6653,1123,796
キッズウェ 458412.1220720073.63156,132,0002,411,8501,003,3377,1590.005.20-32.700ヘルステクノロジー-26.47-22.48-19.358.1115.61189177184211238192181188205232
エイケン工 726511.693,0953,3452608.437223,7004,9003,4973,09423.090.60144.89243製造加工34.8228.9012.3617.999.143,1312,9962,9442,8842,7123,1623,0262,9522,8852,824
東北化学薬 744611.583,6553,725-275-6.88691,5005603303,6485.430.51685.51321流通サービス11.198.133.472.05-4.493,9383,8053,6883,6393,4963,8873,8233,7263,6393,542
SDSホー 171111.4628225851.9810222,40064,36068,0972,2090.004.32-32.1525製造加工-28.93-17.31-13.4212.662.38253247256271307253250257274307
エー・ピー 317511.41946922-84-8.3522134,40057,80045,93012,3210.00-8.81-127.96722消費者サービス102.6422.9315.25-6.87-8.62984991954867749976986949884781
JTOWE 448511.406,8306,180-600-8.85294506,100211,400183,090149,3860.0010.55-75.82166通信2.1522.62-9.78-11.08-12.346,6706,8566,9936,7276,2606,6196,8526,8746,7106,544
ギグワーク 237511.28359342-33-8.80291,821,9002,993,8201,196,9977,6390.001.71-46.68837商業サービス16.7220.0030.5334.65-9.04341314279274285346321293285299
メディアリ 665911.11454512.272778,500482,420529,7431,3120.000.61-13.5377電子テクノロジー-45.78-33.82-10.00-10.002.2744454749614445475167
日本精密 777111.118190911.112382,40061,68053,2601,78427.681.573.252,075耐久消費財9.76-2.172.278.438.4384838587918584858787
リニューア 952211.051,000949-51-5.10752,674,1001,621,2402,457,37029,69848.442.9820.31266公益事業99.79111.3610.86-15.87-7.861,0191,0861,0879276921,0051,0701,044939848
関通 932611.03698749547.7730264,70099,74071,1377,16413.432.3757.74187交通・輸送84.0382.2425.2513.143.17722698643589513723697653606574
マルイチ産 822810.881,2521,218-127-9.44326,7002,5801,54729,69121.101.1357.731,042非耐久消費財13.7310.635.82-0.57-5.211,2851,2711,2141,1771,1401,2771,2651,2271,1901,154
フジ日本精 211410.821,1061,046-111-9.5940175,60055,40096,48731,06813.031.3180.29214素材産業102.71107.1344.48-4.91-12.401,1361,1521,0438516821,1231,1321,041906762
FPG 714810.811,3991,341-145-9.76382,913,2001,231,840779,707126,9179.663.18138.79337金融21.3618.155.92-9.39-9.581,4491,4631,4201,3041,2161,4331,4541,4111,3401,249
アーキテク 608510.61495510234.724125,00020,01087,7801,1940.007.86-163.0147工業サービス-3.955.817.14-2.86-0.20507588527508524507542536525540
太洋物産 994110.53960957-93-8.861668,80019,73011,4702,0300.003.28-39.1429流通サービス-4.30-4.40-6.18-5.53-8.861,0281,0391,0241,0211,0031,0161,0311,0271,0201,008
AVILE 559110.452,3602,181-136-5.870886,3000000.000.000.000テクノロジーサービス-12.13-12.13-12.13-12.13-12.130000000000
HANAT 656110.391,6901,8281287.53114479,400357,930418,42021,34324.4335.4474.81211消費者サービス13.19-0.27-16.34-14.580.051,7381,9122,0472,0541,9161,7631,8992,0032,0061,901
ベストワン 657710.263,9804,2752957.4125713,00012,30010,0075,547224.938.3220.000消費者サービス149.2743.460.12-11.4019.254,0034,2214,5054,2593,3854,0364,1394,2954,1073,583
キャピタル 396510.20896856-62-6.7527107,30057,61025,1335,25639.161.6721.86327テクノロジーサービス47.5934.383.384.77-3.82913881833789699896878842795745
日本デコラ 79509.877,6008,35000.001271,0003402276,78217.700.44471.68165非エネルギー鉱物36.8934.686.100.60-0.248,3248,3288,0347,1046,4328,3308,2847,9267,3706,821
堀田丸正 81059.80515547.842245,90085,03077,7372,8680.001.02-1.0893素材産業1.85-6.780.005.7710.0052525354565252535455
扶桑電通 75059.801,6101,629-85-4.964515,50011,2906,2479,95410.460.99155.68966流通サービス49.0454.1218.4710.595.231,6301,5481,4481,3401,2271,6351,5551,4651,3741,295
中日本興業 96439.769,96010,050-750-6.942921,0003502605,732194.821.6851.5953消費者サービス1.932.240.00-2.52-5.5510,78210,55610,31910,1509,98710,62710,56010,37610,21510,068
まんだらけ 26529.711,8451,763-62-3.4074219,200102,83092,68712,09010.101.39174.61381小売業71.1721.59-3.408.63-1.951,7851,7561,6781,7501,4681,7881,7601,7211,6591,474
CRGホー 70419.68515511-44-7.931580,90023,12019,8633,04429.980.9117.27441商業サービス10.61-13.83-14.69-9.72-10.19556569590597571547567581586572
サカイホー 94469.68604603-54-8.221541,80014,90011,3606,7927.131.7484.67510小売業10.6410.447.103.97-5.49638627595573560632623602584575
スペースマ 44879.66332345144.2317180,60086,940123,9873,9590.005.91-4.3472テクノロジーサービス18.1523.667.14-3.637.48331336363346313333337349344346
タイトルとURLをコピーしました