ボラティリティ上位 2023.10.04

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100
銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
アジャイル 6573210.77823795-1,629-67.20306462,600201,580477,50014,9880.0059.10-74.9649商業サービス205.77299.50245.65-52.25-70.472,1512,3551,5048705561,9272,1721,6771,175792
ピクセラ 673150.002300.0014,634,5005,302,8405,960,7701,3240.000.54-5.45120電子テクノロジー-57.14-25.000.0050.000.002322432234
京都機械工 596636.963,0202,351-367-13.50240186,10031,41010,8175,3909.540.51246.42253耐久消費財20.0115.8111.9512.38-9.052,4272,2972,1822,1142,0452,4542,3462,2232,1462,080
アクセスグ 704235.331,1501,42130026.76681,301,600147,86056,6071,26752.593.4627.02128商業サービス117.2856.5037.8340.1445.001,0921,0211,0241,0259081,1561,0401,0221,000948
ビート・ホ 939933.334400.001466,7841,653,2861,533,5254770.000.000.000テクノロジーサービス-83.33-73.33-20.00-20.000.00455612445712
セキュアヴ 304228.823504115314.802612,075,7002,489,2901,012,2272,6140.002.98-5.9078テクノロジーサービス67.7661.1853.9360.5539.80340296273273266354306284275273
ギグワーク 237526.545005806011.544322,138,5006,098,7502,814,1509,0650.002.89-46.68837商業サービス97.95109.39121.37129.2550.65453360296282288480377322300306
ジェイ・エ 377922.3520521941.86242,887,4001,993,3402,413,3302,54572.214.823.0393小売業84.03104.67100.9222.351.86218204170138125218204176153134
不二サッシ 594021.928673-5-6.4137,100,000924,930417,1779,84314.860.504.912,887製造加工7.3512.31-15.12-9.88-3.9577788180747678797976
BBDイニ 525920.9851761710019.344931,10011,75036,5702,9920.000.000.000商業サービス-30.91-26.98-17.07-0.80-3.4459667767871505956426777230
インティメ 707220.911,1611,093-77-6.5881558,800279,380124,3134,05232.662.5434.5153テクノロジーサービス-8.76-50.09-34.75-21.37-12.631,2061,2731,4021,5461,6431,1811,2651,3821,5021,558
北日本紡績 340919.4712011421.794844,000104,14063,6472,2800.002.28-13.3082素材産業28.09-8.80-9.52-5.79-0.87114117121121110114116119119117
イー・ロジ 932719.31575527-91-14.7236401,200437,630148,7502,2810.001.51-187.36222交通・輸送-13.18-5.728.4420.5922.27584471463479526561494475487539
天満屋スト 984616.641,0901,21012211.212216,9003,1302,89312,41813.920.5986.93518小売業18.6318.0514.5814.3713.401,1041,0791,0811,0691,0471,1221,0871,0791,0691,054
ケイティケ 303516.30518510-68-11.7619168,60036,02025,6903,1998.910.7157.240流通サービス40.116.25-17.74-10.53-9.73568568606593499556570585571521
くすりの窓 559216.021,5801,61000.0005,527,4000000.000.000.00001.901.901.901.901.900000000000
カーメイト 729714.961,0031,03315016.991747,5005,8402,4606,24324.480.5042.20672製造加工22.1019.4219.9817.2514.78914889882874871934896884878878
ランシステ 332614.95406395-23-5.5029102,10029,750188,6631,7340.0021.88-52.15200消費者サービス21.9122.6712.228.52-3.19404432387374356404409395380374
シルバーエ 396114.85842879414.893759,20012,4209,8572,47495.172.119.2556テクノロジーサービス25.39-4.25-5.28-0.574.15854860876927855858863881888872
インサイト 217214.80392405133.321213,2002,8202,2036406.071.0566.74103商業サービス10.05-4.48-3.801.763.05397398415415410398401409413405
プロジェク 924614.643,0453,3201554.90249167,700455,830218,62318,96030.926.79111.86167商業サービス-43.63-33.205.9040.326.413,3332,7152,5373,0194,2653,2572,8622,7583,1263,776
PKSHA 399314.442,5102,345-271-10.361321,329,900533,950464,98082,7030.002.49-14.43419テクノロジーサービス41.3534.54-22.35-4.52-12.302,6052,6822,6832,7742,3052,5572,6482,6832,6252,449
ケーヨー 816813.651,2971,29717615.70421,955,500252,340156,44763,24723.381.7055.491,039小売業44.4359.3459.3451.7053.491,0089038748478541,073929885865862
霞ヶ関キャ 349813.537,3907,3901,00015.6532428,700198,900151,22052,93829.675.40253.470公益事業67.5787.0945.7640.2313.006,6206,2375,6324,9704,5306,7566,2825,7325,2224,689
日本精蝋 501013.25152155-1-0.64203,827,7006,405,9602,154,6673,3770.000.57-192.92295素材産業21.0925.0032.4839.64-33.19176143125121124167151133127130
マネックス 869813.15530559142.57177,809,9002,656,8702,365,797144,31029.801.4418.761,491金融34.3815.261.084.88-5.25559566543533505561562549535521
ライズ・コ 916812.98925847-93-9.8958748,800827,850000.000.000.000商業サービス-0.35-0.35-0.35-0.35-4.9492300009030000
佐田建設 182612.84545567264.8113185,80038,57024,0708,2556.540.5686.72450工業サービス33.7321.1518.3718.1310.53538512488472476542516495484474
EDULA 442712.62353345-14-3.9021136,100139,81068,7233,9350.000.71-219.63360商業サービス-36.35-6.76-19.77-10.85-5.99368372388417445363374388408488
ランド 891812.5089112.50123,023,10023,246,48025,029,49711,47043.191.760.2111金融0.000.000.0012.500.008889988899
リヒトラブ 797512.37999997-2-0.203840,90013,1905,7173,2780.000.33-36.86596製造加工16.6110.784.953.75-4.41992981966946908992983967948921
西部技研 622312.102,6512,9001997.3701,169,5000000.000.000.00007.937.937.937.937.930000000000
日本ファル 372312.051,3001,4161239.513578,50014,7107,44713,60015.751.6589.8962耐久消費財11.6718.009.267.684.891,3391,3191,2951,2731,2471,3501,3241,3021,2811,268
ASNOV 922312.021,0501,008-92-8.36359,7002,5902,3807,03941.482.2324.30138金融68.00-6.01-9.60-12.65-14.581,1131,1701,1981,2291,0761,0941,1511,1801,1681,018
メタルアー 564411.953,7253,620-175-4.6113668,70020,26016,54011,7924.300.53842.28693製造加工66.1323.558.22-1.09-10.733,8433,9193,7023,3302,9543,8053,8593,6893,4263,065
FIG 439211.88310309-7-2.2210454,700184,270114,5339,37315.650.9619.95710電子テクノロジー-21.176.5510.751.64-2.22318311299289310315311302299308
オーミケン 311111.83392365-20-5.1927292,000302,910283,0072,5140.001.55-239.1983素材産業24.57-7.8310.2715.142.24372377345340357372369355350344
天昇電気工 677611.73371361102.8520313,900112,73067,8936,8578.270.7743.67698製造加工19.5411.08-1.63-3.22-11.95385394374363346379390379367356
アールエイ 324811.70950880-75-7.853350,40031,75024,2402,9398.330.72105.6521金融26.2616.7120.3814.433.17906846786754740899852804774749
JDSC 441811.661,2181,167-107-8.4080950,200719,510605,45317,6880.004.310.1663テクノロジーサービス57.7033.5216.582.82-17.531,3081,2081,0341,0389431,2751,2211,1081,038980
エコナビス 558511.632,9003,045250.83217338,900267,150308,92700.000.000.000テクノロジーサービス-7.73-7.73-7.7310.6916.762,9522,6150002,9572,741000
リズム 776911.612,3002,334783.46105249,30098,03042,19016,77350.990.6745.782,482電子テクノロジー37.8635.1545.3342.3228.812,0571,8561,7151,6801,7082,1241,8931,7731,7281,694
ビーイング 914511.482,5942,699793.0211912,40011,3206,81715,11715.963.23173.07897交通・輸送51.3728.5921.5226.1814.362,5982,3452,2072,1332,0042,5992,3992,2622,1652,048
デジタルプ 369111.36739724-60-7.6556580,900777,430268,7033,4470.003.25-81.8722テクノロジーサービス-7.18-16.20-3.4710.536.63800681686732779769709701727758
ニッポンイ 584311.25825812-58-6.670963,1000000.000.000.0000-19.20-19.20-19.20-19.20-19.200000000000
中央自動車 811711.163,6103,435-230-6.2811855,80017,50014,62769,9628.941.51384.42301流通サービス41.5931.113.31-1.86-7.913,6763,7593,6573,4153,0073,6343,7073,6203,4253,140
レッド・プ 335011.11191900.001116,100281,030255,1832,1790.001.76-12.0921消費者サービス-59.57-38.71-13.64-13.64-5.0019202222291920212329
小僧寿し 997311.11191900.0011,341,000837,760524,0033,9100.008.70-3.62152消費者サービス5.5611.76-9.520.000.0019191919191919191920
セーラー広 215611.00300291-1-0.34886,70014,5708,3731,1718.330.5934.92169商業サービス3.93-4.28-8.49-10.46-8.49304320324318306302316320317308
第一屋製パ 221510.96450458-6-1.292289,600114,36054,5672,9840.000.54-64.71922非耐久消費財17.4416.8416.5413.371.10452440414403397455443422411415
IFREE 146610.821,1421,188766.833316,2962,9221,53100.000.000.000その他-34.47-24.765.1310.9211.971,1081,0591,1021,1531,3821,1191,0811,1061,1831,338
スリー・デ 777710.7914014742.8091,568,500782,0101,165,73010,7260.0018.04-30.87108ヘルステクノロジー-52.27-25.76-11.456.52-4.55150151148160209149151153166199
イー・ガー 605010.731,8701,935-129-6.2577958,500363,080229,60022,99715.222.99127.15388テクノロジーサービス-27.53-14.46-7.46-26.84-28.172,3232,5692,5262,2822,3462,2362,5012,4822,4072,432
FONFU 232310.72637637-2-0.3144215,300212,05095,7572,43523.603.5827.0028テクノロジーサービス112.3382.5228.6924.66-5.77704623558506422671629571516458
SPEEE 449910.663,1603,035-225-6.90275551,300485,560415,02336,21243.595.2270.70402商業サービス125.48119.2914.925.57-15.463,3943,6333,0122,6312,0213,3333,4633,1402,7502,487
リケンNP 620910.651,6141,541-153-9.030297,5000000.000.000.0000-15.93-15.93-15.93-15.93-15.930000000000
セキュア 426410.621,7051,812130.72127220,000283,490147,0308,887506.0210.155.17113電子テクノロジー201.5075.07-28.669.822.321,9051,7071,7612,1781,5731,8491,7671,8241,8461,682
共和コーポ 657010.56730705-45-6.00299,4005,3105,1904,5957.581.2393.33195消費者サービス14.6317.7013.71-18.40-12.42762808785705665753793775730675
ペルセウス 488210.5349751810.19372,142,2002,600,0301,787,1235,5860.002.54-85.7924ヘルステクノロジー63.4175.5981.7587.0024.22486384319300304488407346321322
ベースフー 293610.50712659-67-9.23392,014,0001,230,770983,71000.000.000.000非耐久消費財70.2849.7751.151.23-17.21734714624534488719711642578518
内海造船 701810.485,4105,280-230-4.17468152,70094,270111,5179,1543.681.201,433.02654製造加工340.00240.65184.64-16.19-9.595,5026,2595,3523,5242,4615,5045,8815,2374,1453,064
LABOR 558610.42896825-86-9.44711,007,100522,900953,28700.000.000.000テクノロジーサービス-30.96-30.96-30.96-28.45-15.829231,0270009061,007000
ホーブ 138210.412,3002,320-90-3.73287124,000117,770211,4601,67716.012.24144.8743素材産業34.3428.8929.0322.049.592,2942,7102,1521,9791,9112,3152,3992,2442,0871,955
テクノロジ 524810.362,5452,7461515.82166206,100101,350118,4036,9660.0010.530.0045テクノロジーサービス-24.7757.8240.032.4627.902,4412,1912,3202,19702,5032,2892,2652,2410
藤井産業 990610.362,0202,040-91-4.27619,7002,8203,16018,5275.760.56354.03839流通サービス52.4737.10-0.54-5.20-5.562,1582,1432,0931,9641,7002,1292,1412,0831,9641,792
サーバーワ 443410.333,7603,590-310-7.95159109,10049,44036,15031,67263.152.8858.13342テクノロジーサービス46.5351.6025.226.21-7.243,8953,8183,5203,1352,7553,8333,7823,5443,2482,968
BIRDM 706310.251,007968-86-8.1661119,40047,08031,8235,5900.009.67-1.5052商業サービス-47.39-43.09-23.36-20.59-20.721,1221,2041,2201,2431,4621,0891,1851,2211,2811,328
SKIYA 399510.22404384-26-6.3421424,000211,350229,2504,39947.293.408.2099テクノロジーサービス16.7212.6110.345.49-15.42407406373363352406405384370368
イトーキ 797210.181,4301,401-103-6.8558608,600308,180262,34367,53911.301.27139.633,793製造加工138.2792.4544.88-0.64-7.771,4901,4701,3521,1489301,4711,4571,3511,196993
イーレック 951710.16730794618.32331,813,100868,700879,02045,02212.690.7662.77263公益事業-63.12-55.62-27.88-14.723.127688139341,0581,5437728179231,1121,425
大丸エナウ 981810.081,2061,291433.45264,3001,4001,3479,50919.810.7165.18614流通サービス8.764.53-1.904.373.121,2581,2431,2451,2741,2481,2611,2461,2501,2551,249
住石ホール 15149.94464500214.38343,614,1004,646,0801,983,33327,0808.501.4968.3745流通サービス27.2347.4935.1428.21-9.26509462397378374500468421391359
セルシード 77769.92375401266.93303,656,9002,744,0105,394,64711,2200.008.31-31.1730ヘルステクノロジー131.79-26.1540.2157.878.67382391315313353386374342335321
ファインシ 59949.901,4011,303-129-9.015514,80016,8809,5906,3460.000.37-523.412,123製造加工24.2122.92-0.9912.33-11.721,4201,3451,2251,2291,1331,3961,3521,2751,2261,204
日邦産業 99139.881,1741,141-93-7.543236,2007,96012,92711,3946.960.81163.972,928電子テクノロジー61.8446.8513.42-6.78-8.501,2181,2301,1671,0609081,2061,2181,1671,078963
近畿車輛 71229.742,1391,953-188-8.788071,70033,61029,43715,2846.130.49318.551,221製造加工87.0734.6010.59-2.50-3.842,1152,0721,8811,7081,4912,0782,0481,9181,7621,570
フレクト 44149.684,6904,420-395-8.2024370,90044,62030,22714,62451.848.6090.81243テクノロジーサービス114.88158.0315.5616.01-5.664,8564,3884,0203,8212,9204,7304,4964,1383,7473,269
JMACS 58179.64593550-53-8.792027,60017,05017,3332,90514.840.5637.05128製造加工21.955.57-3.34-11.15-12.84605624589574535596613597575544
木村工機 62319.603,5903,475-235-6.3318922,70016,99024,67313,8768.801.61394.97364製造加工171.06133.6940.52-3.200.433,5523,5193,2332,7202,1423,5563,4893,2362,8512,413
M&A総研 95529.543,1002,940-240-7.551811,309,700746,410651,830194,58871.4857.6645.39110金融42.26-1.56-20.90-17.76-12.893,2503,3163,4153,5173,1563,1893,3153,4033,3823,035
オリエンタ 63809.501,8721,959321.661015,00014,1106,9072,85526.341.7574.36185製造加工127.7979.5634.1835.105.951,9911,7151,5611,4831,2271,9551,7681,6121,4791,293
クスリのア 35499.489,1549,0705156.022601,320,400241,920157,177267,99222.052.90411.364,460小売業19.1942.6111.62-0.664.838,6938,8528,7718,2137,6358,7618,8008,6778,2997,830
セカンドサ 50289.441,3141,370261.938125,600111,49045,7473,98522.764.3364.0239テクノロジーサービス-19.51-2.705.6311.383.401,3971,3011,2541,2691,4211,3771,3181,2851,3111,451
ムラキ 74779.433,2503,000-250-7.691873,2005,87014,7904,82723.251.74129.04146流通サービス123.21118.82121.4052.05-0.833,3082,7292,1301,7451,5583,1822,8192,3111,9531,681
国際のET 15529.42750767679.57256,172,0462,968,8612,019,25600.000.000.000その他-48.07-33.016.2324.926.097046496687409977136716847791,032
ツクルバ 29789.35776740-55-6.927484,40072,93098,9079,8760.005.50-14.840商業サービス-8.072.78-30.25-33.93-13.048351,0311,0489678568209631,009970903
インテグラ 58429.321,9232,0991145.740148,300295,810070,0750.003.710.000金融-12.54-12.54-12.54-12.54-3.762,11300002,1100000
明海グルー 91159.30818774-72-8.5143619,500550,180441,06729,7553.840.74201.37489交通・輸送13.8226.4729.43-0.64-18.10869857775668661849853785725703
ミガロホー 55359.281,3361,268-98-7.17041,7000000.000.000.000テクノロジーサービス-8.45-8.45-8.45-8.45-8.450000000000
フィンテッ 87899.265857-1-1.7222,301,200792,140727,55312,28010.471.735.46176消費者サービス1.79-8.06-6.56-8.06-8.0660616363645961626361
電業社機械 63659.233,6153,595-75-2.04872,7002,9901,71015,6828.530.64421.44535製造加工16.5311.82-0.691.99-3.883,6743,6153,5283,4483,2933,6593,6243,5493,4623,360
クロップス 94289.191,000980-34-3.354214,8008,2206,5139,3259.040.88108.351,161小売業-0.71-24.56-8.41-4.85-4.761,0241,0481,0211,0281,0721,0161,0371,0341,0431,048
元旦ビュー 59359.152,0012,033-43-2.0716212,30026,66015,0408,63212.801.49158.89288工業サービス83.15-62.28-6.831.90-3.692,2232,1342,0792,1892,1622,1412,1342,1352,1842,059
西川計測 75009.106,7206,480801.251664,7001,61094021,49914.121.44458.96402流通サービス32.389.839.8311.727.466,3646,0285,9235,7895,3286,3606,1035,9395,7465,455
燦キャピタ 21349.092422-1-4.3521,850,8001,650,1502,882,4103,3910.004.64-6.3931金融57.1483.33-24.1410.004.7623232223182322222121
トラース・ 66969.09327319-16-4.7818149,100201,140385,3871,6560.004.08-14.8221テクノロジーサービス17.28-30.20-14.71-17.14-8.07341365368392428336356370387395
ASTI 68999.083,4053,325-220-6.2114124,10020,39015,40011,7395.240.49634.494,362電子テクノロジー31.6816.0611.20-0.75-12.153,6723,6983,3783,1482,9943,5893,6353,4443,2503,000
シイエヌエ 40769.081,9741,886-133-6.595216,2006,0604,2835,87012.651.64149.04242テクノロジーサービス37.1638.0713.41-3.18-4.651,9961,9781,9841,7981,5831,9721,9791,9351,8251,690
クラウディ 36079.05450465-17-3.5336545,300228,670434,3004,4487.331.1263.460非耐久消費財57.096.65-43.84-28.68-12.10493555734712545490562655657577
赤阪鐵工所 60229.032,0761,990-135-6.356111,6004,4904,2872,86214.100.32141.12270製造加工35.10-25.191.02-9.75-7.742,1172,1792,2192,0901,8812,0982,1672,1682,0971,958
タイトルとURLをコピーしました