翌営業日 決算予定 2023.10.05

翌営業日 決算予定 決算予定
翌営業日 決算予定
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
リヒトラブ 79755.329961,05053418.709,00013,9805,8473,3830.000.35-36.86596製造加工22.8116.6712.068.581.941,0019869689489091,011989971950922
和田興産 89313.891,1561,17444315.2732,80022,59048,88012,5434.720.46248.50124金融26.5119.5514.76-3.61-5.701,1791,2181,2171,1191,0441,1781,2071,1911,1391,063
サカタのタ 13772.944,2454,370125743.53129,50097,07093,813188,25720.421.41213.962,691非エネルギー鉱物0.9210.357.114.17-0.344,3204,3514,1654,1114,0864,3324,3214,2234,1594,159
大阪有機化 41872.862,4262,48569602.8589,00068,89072,75053,52313.801.31180.06454電子テクノロジー31.0723.26-6.96-7.240.322,4802,5222,5662,5712,3052,4752,5192,5492,5062,439
ファースト 34542.791,1591,17832333.4596,20057,66065,28316,0715.900.77199.78223金融34.4736.9822.33-1.92-7.461,2011,2171,1361,0439561,1941,1991,1421,072999
マルマエ 62642.731,6831,69645543.6672,10077,01069,38321,13719.872.9385.33179製造加工10.706.33-2.81-3.75-2.751,7161,7311,7581,7381,7191,7021,7271,7411,7401,766
ジャステッ 97172.641,4411,47738252.6427,40044,51031,64324,31011.621.29127.421,403テクノロジーサービス28.8819.9812.830.27-3.461,4781,4831,4311,3721,2981,4761,4761,4381,3881,329
ミタチ産業 33212.391,0521,07325282.3858,30056,12058,1378,3435.040.65212.91520流通サービス-0.19-18.47-22.02-7.74-4.621,0911,1371,1121,2181,2391,0851,1201,1431,1801,175
知多鋼業 59932.3881181619142.495,8006,6504,0677,6326.210.38131.43501製造加工21.2515.9110.423.95-1.09816804773748723813804781758732
エコートレ 74272.151,4771,47131704.34174,200279,610143,3738,67810.410.93141.31332小売業123.5674.2977.665.903.081,4761,4131,3081,0869251,4651,4141,3031,157989
ウェザーニ 48252.136,1106,240130902.3022,50022,45018,58067,21328.753.74217.631,138商業サービス-11.24-6.45-4.29-2.95-2.196,2286,3446,3606,5246,6816,2306,3166,3856,4976,694
カネコ種苗 13762.101,4351,45730242.0918,10021,90019,79016,65511.750.71124.05685非エネルギー鉱物1.53-10.342.391.75-2.871,4471,4601,4351,4541,5171,4531,4581,4501,4661,494
三陽商会 80112.091,8491,85838673.67180,900119,84099,68322,0849.170.59210.471,179非耐久消費財34.3523.87-7.29-6.21-8.201,9152,0411,9801,8821,6631,9031,9881,9701,8781,690
安川電機 65062.085,3125,3901101372.781,561,8001,688,2501,520,0471,380,26326.574.06203.0513,094製造加工28.64-0.74-14.31-6.600.435,3785,5665,7035,9775,5655,3755,5185,6875,7455,572
サーラコー 27341.8073073513122.1975,30071,99065,77745,9528.340.6588.173,930公益事業0.550.00-4.42-4.17-6.13741763745753745741756752751745
アークラン 98421.551,4911,51023312.09303,000355,450353,52795,0336.050.58249.573,699小売業-4.13-3.51-2.83-10.49-7.931,5351,6051,6301,6061,5501,5331,5941,6111,5991,575
ヨンドシー 80081.541,8271,85128261.7081,400123,140124,42739,07331.751.0458.291,149耐久消費財6.075.05-4.34-1.07-1.591,8641,8601,8891,8511,8091,8571,8681,8701,8531,824
エスクロー 60931.43142142232.14183,800137,430146,4006,112284.401.870.50220金融-1.39-2.74-4.700.00-2.74143145141143145143144143143147
ハイデイ日 76111.352,6982,70136712.16222,400146,310208,523101,21652.374.4651.58853消費者サービス39.5926.398.74-11.00-3.572,6842,8232,7692,5772,3332,7002,7782,7402,6092,423
壱番屋 76301.355,2305,26070941.3538,50045,51072,443165,62556.235.4993.551,169消費者サービス13.481.54-2.05-7.56-3.845,2945,4835,5505,4705,1745,2945,4405,4905,4245,247
ダイケン 59001.3482183111274.063,50011,8105,0804,75414.550.3657.10320流通サービス19.578.63-0.482.850.61851821789795760837822804790770
久光製薬 45301.285,1665,232661153.03206,000186,160161,550410,69429.171.59179.462,769ヘルステクノロジー33.6439.5241.873.81-2.395,2875,3084,9934,3894,1015,2615,2454,9664,6054,271
インテリッ 89401.155205266112.319,60013,50017,0074,50544.250.3711.89342金融4.57-6.570.570.96-4.36531532519531539530531526530540
北興化学工 49921.1190891410181.55106,50079,69066,72024,4826.040.65151.32760素材産業12.8415.26-9.50-1.19-5.19930946910922881927938925915908
ワキタ 81250.871,3811,39312231.67113,40082,92085,89771,65518.620.7174.821,257流通サービス16.6716.478.66-1.00-2.041,3931,4131,3631,3361,2741,3941,4001,3721,3381,288
メディア工 38150.78262260242.757,0005,6205,2772,60044.941.935.7970テクノロジーサービス-15.31-5.45-5.45-4.76-0.76259264267275284259263267274287
トーヨーア 52710.442,0442,0599858.2420,30011,8106,4402,6560.000.78-70.06199非エネルギー鉱物28.6130.3231.3119.160.002,1291,9591,7881,6841,6392,0931,9801,8391,7411,661
わらべや日 29180.112,7472,7023683.93144,00082,10067,68347,13615.560.93173.671,875非耐久消費財45.2751.638.12-4.05-7.212,7672,8552,7882,5772,2552,7592,8162,7532,5982,389
日本エンタ 48290.00122123031.64137,00083,64078,8134,74045.930.992.68218テクノロジーサービス-3.91-10.22-14.58-8.21-6.82126130131134134126129131133137
丸八倉庫 93130.006917020101.594001,3701,4474,18311.380.3961.68115交通・輸送10.202.483.851.89-0.43711701685676664706701689679672
エクスモー 4394-0.11910910-1271.778,1007,68059,7602,72221.271.7043.5769テクノロジーサービス4.12-1.19-25.292.13-6.86939972918998953933951952963966
岡野バルブ 6492-0.392,5432,533-10200.992,3005,4703,8604,3087.770.44326.06356製造加工-12.38-15.40-6.08-1.250.562,5482,5382,5762,6502,7682,5412,5442,5792,6422,704
タイトルとURLをコピーしました