中期 2023.10.06
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
川崎汽船
| 9107 | 4.15 | 5,245 | 5,445 | 217 | 200 | 5.14 | 16,780,900 | 13,352,900 | 13,994,430 | 1,134,169 | 3.18 | 0.89 | 1,710.00 | 4,918 | 交通・輸送 | 98.29 | 77.07 | 40.34 | -1.09 | 2.79 | 5,228 | 5,339 | 5,021 | 4,266 | 3,683 | 5,278 | 5,261 | 4,964 | 4,486 | 3,919 |
住石ホール
| 1514 | 3.49 | 483 | 504 | 17 | 32 | 4.99 | 1,423,400 | 4,629,560 | 2,067,817 | 26,805 | 8.57 | 1.50 | 68.37 | 45 | 流通サービス | 28.24 | 48.67 | 37.70 | 30.91 | -16.28 | 492 | 473 | 403 | 381 | 375 | 498 | 473 | 427 | 396 | 362 |
名村造船所
| 7014 | 3.09 | 813 | 835 | 25 | 51 | 6.13 | 4,078,300 | 3,756,710 | 6,002,247 | 56,152 | 9.65 | 1.16 | 87.34 | 2,213 | 製造加工 | 119.74 | 154.57 | 31.50 | -18.14 | -7.12 | 825 | 920 | 859 | 709 | 544 | 832 | 886 | 846 | 743 | 629 |
アコム
| 8572 | 2.72 | 348 | 355 | 9 | 7 | 3.08 | 1,873,900 | 1,556,920 | 1,503,683 | 541,892 | 10.68 | 0.96 | 33.26 | 5,333 | 金融 | 12.79 | 10.69 | 0.65 | -1.31 | 0.11 | 348 | 358 | 351 | 346 | 334 | 350 | 354 | 352 | 346 | 340 |
ジーエヌア
| 2160 | 2.58 | 2,033 | 2,070 | 52 | 113 | 5.11 | 2,286,100 | 2,626,730 | 5,835,903 | 95,828 | 72.30 | 4.69 | 28.88 | 701 | ヘルステクノロジー | 53.90 | 99.23 | 62.74 | -7.84 | 3.04 | 2,038 | 2,069 | 1,886 | 1,562 | 1,347 | 2,039 | 2,038 | 1,894 | 1,679 | 1,505 |
東北電力
| 9506 | 2.55 | 920 | 936 | 23 | 32 | 3.61 | 3,497,700 | 3,168,840 | 2,404,133 | 455,969 | 0.00 | 0.85 | -34.31 | 24,528 | 公益事業 | 34.62 | 38.40 | 4.41 | -8.05 | -7.09 | 915 | 1,014 | 994 | 928 | 800 | 928 | 983 | 977 | 924 | 849 |
マネックス
| 8698 | 2.43 | 663 | 675 | 16 | 27 | 11.31 | 66,156,300 | 9,398,650 | 4,608,620 | 169,218 | 35.98 | 1.74 | 18.76 | 1,491 | 金融 | 62.26 | 39.18 | 26.40 | 24.77 | 17.39 | 600 | 578 | 548 | 536 | 507 | 621 | 581 | 558 | 540 | 524 |
九州電力
| 9508 | 2.23 | 926 | 939 | 21 | 30 | 3.25 | 2,070,300 | 2,249,180 | 2,128,467 | 434,104 | 9.30 | 0.92 | 100.96 | 21,096 | 公益事業 | 25.01 | 21.92 | 1.73 | -3.76 | -6.11 | 922 | 1,001 | 965 | 931 | 840 | 934 | 974 | 963 | 927 | 880 |
スズキ
| 7269 | 2.16 | 5,682 | 5,762 | 122 | 153 | 3.69 | 2,126,900 | 1,731,100 | 1,588,540 | 2,739,053 | 12.18 | 1.35 | 473.27 | 70,012 | 耐久消費財 | 37.52 | 22.36 | 6.33 | -3.92 | -4.90 | 5,707 | 5,992 | 5,688 | 5,365 | 5,006 | 5,739 | 5,873 | 5,717 | 5,465 | 5,180 |
北洋銀行
| 8524 | 2.01 | 349 | 356 | 7 | 12 | 3.48 | 1,253,000 | 1,804,370 | 1,613,933 | 135,613 | 17.95 | 0.34 | 19.83 | 2,867 | 金融 | 38.52 | 28.06 | 26.24 | 7.23 | -4.04 | 352 | 369 | 328 | 302 | 292 | 354 | 357 | 336 | 315 | 295 |
日本たばこ
| 2914 | 1.98 | 3,242 | 3,303 | 64 | 57 | 3.43 | 9,046,200 | 10,067,880 | 7,567,083 | 5,748,751 | 12.59 | 1.66 | 262.35 | 52,640 | 非耐久消費財 | 25.04 | 18.81 | 5.87 | 2.55 | -4.70 | 3,338 | 3,361 | 3,226 | 3,171 | 2,967 | 3,324 | 3,341 | 3,259 | 3,160 | 3,000 |
王子ホール
| 3861 | 1.97 | 612 | 620 | 12 | 14 | 3.80 | 5,241,000 | 4,142,330 | 3,870,790 | 602,459 | 12.11 | 0.66 | 51.26 | 37,845 | 素材産業 | 17.02 | 18.81 | 18.49 | 0.96 | -3.38 | 613 | 640 | 605 | 574 | 553 | 617 | 628 | 609 | 586 | 568 |
三越伊勢丹
| 3099 | 1.96 | 1,700 | 1,715 | 33 | 45 | 2.76 | 2,326,200 | 2,713,840 | 2,547,790 | 642,013 | 19.57 | 1.20 | 87.81 | 9,745 | 小売業 | 21.17 | 20.06 | 17.27 | 0.70 | -0.49 | 1,692 | 1,721 | 1,688 | 1,569 | 1,491 | 1,695 | 1,706 | 1,670 | 1,601 | 1,495 |
日本郵船
| 9101 | 1.96 | 3,926 | 3,951 | 76 | 110 | 2.81 | 6,191,000 | 6,765,490 | 7,363,210 | 1,969,178 | 2.70 | 0.81 | 1,461.38 | 35,502 | 交通・輸送 | 31.18 | 25.43 | 18.65 | -3.52 | -1.69 | 3,881 | 4,044 | 3,896 | 3,524 | 3,383 | 3,911 | 3,983 | 3,863 | 3,665 | 3,463 |
池田泉州ホ
| 8714 | 1.89 | 316 | 323 | 6 | 10 | 3.50 | 1,970,000 | 2,889,240 | 2,924,180 | 88,853 | 10.24 | 0.40 | 31.80 | 0 | 金融 | 27.17 | 38.03 | 34.02 | 15.77 | -2.12 | 320 | 322 | 284 | 260 | 253 | 320 | 315 | 292 | 273 | 255 |
九州フィナ
| 7180 | 1.86 | 779 | 795 | 15 | 24 | 3.48 | 1,648,000 | 2,022,530 | 2,090,153 | 342,656 | 12.66 | 0.53 | 62.84 | 4,575 | 金融 | 75.15 | 71.38 | 25.03 | 7.46 | 0.03 | 772 | 791 | 727 | 652 | 565 | 779 | 775 | 732 | 670 | 593 |
鹿島建設
| 1812 | 1.83 | 2,325 | 2,370 | 43 | 61 | 3.27 | 1,484,100 | 1,849,150 | 1,783,060 | 1,131,129 | 10.39 | 1.09 | 228.16 | 19,396 | 工業サービス | 55.38 | 49.97 | 9.14 | -4.51 | -4.09 | 2,351 | 2,481 | 2,395 | 2,251 | 1,928 | 2,362 | 2,431 | 2,380 | 2,240 | 2,028 |
関西電力
| 9503 | 1.77 | 1,930 | 1,953 | 34 | 71 | 3.90 | 5,281,700 | 4,870,530 | 4,655,983 | 1,712,672 | 7.84 | 0.97 | 249.07 | 31,628 | 公益事業 | 52.66 | 48.25 | 9.38 | -8.31 | -9.19 | 1,958 | 2,164 | 2,034 | 1,872 | 1,579 | 1,971 | 2,085 | 2,027 | 1,882 | 1,682 |
野村ホール
| 8604 | 1.56 | 593 | 598 | 9 | 14 | 2.74 | 16,586,600 | 14,957,160 | 15,838,850 | 1,733,296 | 16.32 | 0.57 | 38.06 | 26,775 | 金融 | 22.38 | 19.76 | 9.45 | 1.29 | -1.87 | 588 | 616 | 581 | 557 | 535 | 592 | 602 | 587 | 566 | 545 |
大林組
| 1802 | 1.37 | 1,293 | 1,296 | 18 | 31 | 2.51 | 2,150,000 | 2,491,370 | 2,202,920 | 916,307 | 12.73 | 0.93 | 101.80 | 15,876 | 耐久消費財 | 29.68 | 30.20 | 5.88 | -4.04 | -3.25 | 1,281 | 1,349 | 1,320 | 1,261 | 1,137 | 1,289 | 1,325 | 1,311 | 1,259 | 1,177 |
J.フロン
| 3086 | 1.32 | 1,489 | 1,493 | 20 | 37 | 2.23 | 1,744,900 | 1,638,700 | 1,555,850 | 385,728 | 26.70 | 1.10 | 55.94 | 5,115 | 小売業 | 25.10 | 13.93 | 8.58 | -5.54 | -3.93 | 1,481 | 1,554 | 1,527 | 1,460 | 1,363 | 1,490 | 1,530 | 1,516 | 1,467 | 1,384 |
清水建設
| 1803 | 1.29 | 1,014 | 1,023 | 13 | 20 | 2.32 | 2,518,200 | 2,391,460 | 2,351,767 | 701,467 | 11.81 | 0.89 | 86.57 | 19,869 | 工業サービス | 44.42 | 35.07 | 13.61 | 1.94 | -2.15 | 1,008 | 1,033 | 1,001 | 946 | 844 | 1,014 | 1,022 | 997 | 949 | 885 |
三井不動産
| 8801 | 1.23 | 3,264 | 3,286 | 40 | 84 | 2.94 | 3,136,900 | 3,475,710 | 3,635,220 | 3,030,917 | 13.47 | 1.06 | 244.20 | 24,706 | 金融 | 36.29 | 35.62 | 14.10 | -3.49 | -0.51 | 3,232 | 3,340 | 3,176 | 2,992 | 2,733 | 3,253 | 3,289 | 3,190 | 3,035 | 2,881 |
三菱地所
| 8802 | 1.23 | 1,965 | 1,973 | 24 | 49 | 1.99 | 5,444,400 | 5,564,540 | 6,356,127 | 2,537,355 | 21.01 | 1.19 | 94.13 | 10,655 | 金融 | 15.65 | 25.67 | 14.34 | 0.20 | 1.02 | 1,929 | 1,980 | 1,862 | 1,778 | 1,712 | 1,944 | 1,949 | 1,886 | 1,817 | 1,778 |
良品計画
| 7453 | 1.22 | 1,775 | 1,787 | 22 | 48 | 2.58 | 2,721,100 | 3,248,600 | 2,821,903 | 464,383 | 20.34 | 1.95 | 88.04 | 9,175 | 非耐久消費財 | 14.85 | 24.70 | 29.96 | -6.14 | -6.76 | 1,815 | 1,903 | 1,903 | 1,695 | 1,561 | 1,814 | 1,880 | 1,849 | 1,747 | 1,634 |
商船三井
| 9104 | 1.16 | 3,975 | 4,016 | 46 | 124 | 2.70 | 6,234,300 | 8,507,670 | 7,365,497 | 1,434,933 | 2.42 | 0.75 | 1,664.78 | 8,748 | 交通・輸送 | 23.95 | 20.42 | 9.40 | -6.21 | -6.47 | 4,008 | 4,283 | 4,111 | 3,746 | 3,562 | 4,037 | 4,191 | 4,082 | 3,877 | 3,649 |
スルガ銀行
| 8358 | 1.12 | 622 | 632 | 7 | 18 | 2.58 | 1,366,800 | 1,555,780 | 1,618,670 | 117,701 | 11.87 | 0.44 | 53.24 | 1,535 | 金融 | 48.71 | 36.50 | 9.34 | -0.32 | -2.77 | 628 | 643 | 613 | 578 | 513 | 629 | 635 | 616 | 582 | 533 |
めぶきフィ
| 7167 | 1.10 | 411 | 414 | 5 | 11 | 3.15 | 2,978,300 | 3,658,910 | 3,806,390 | 413,946 | 13.70 | 0.49 | 30.24 | 5,971 | 金融 | 24.01 | 27.45 | 21.82 | 0.34 | -1.62 | 411 | 424 | 404 | 372 | 355 | 412 | 417 | 403 | 383 | 357 |
本田技研工
| 7267 | 1.06 | 1,600 | 1,619 | 17 | 44 | 3.51 | 16,021,700 | 18,005,705 | 18,460,154 | 8,483,001 | 9.43 | 0.72 | 171.71 | 197,039 | 耐久消費財 | 60.19 | 41.40 | 12.14 | -1.01 | -6.55 | 1,622 | 1,701 | 1,594 | 1,504 | 1,313 | 1,626 | 1,664 | 1,605 | 1,509 | 1,388 |
住友不動産
| 8830 | 1.03 | 3,683 | 3,720 | 38 | 110 | 2.58 | 1,435,700 | 1,440,430 | 1,537,240 | 1,745,043 | 10.63 | 0.98 | 350.08 | 12,957 | 金融 | 19.73 | 24.75 | 4.03 | -9.02 | -4.52 | 3,714 | 3,917 | 3,800 | 3,671 | 3,381 | 3,726 | 3,840 | 3,795 | 3,671 | 3,541 |
大和証券グ
| 8601 | 1.03 | 848 | 854 | 9 | 20 | 2.20 | 6,504,200 | 6,702,960 | 6,452,850 | 1,144,082 | 16.56 | 0.88 | 51.86 | 14,731 | 金融 | 46.25 | 39.56 | 17.81 | 1.10 | -1.83 | 842 | 876 | 826 | 764 | 690 | 848 | 859 | 828 | 779 | 723 |
クラレ
| 3405 | 1.00 | 1,661 | 1,673 | 17 | 37 | 1.97 | 1,478,400 | 1,915,730 | 1,840,873 | 554,252 | 10.80 | 0.87 | 155.19 | 11,703 | 素材産業 | 58.23 | 39.96 | 20.15 | -0.54 | -7.08 | 1,678 | 1,718 | 1,604 | 1,484 | 1,324 | 1,682 | 1,699 | 1,621 | 1,513 | 1,383 |
シチズン時
| 7762 | 0.90 | 888 | 894 | 8 | 20 | 1.69 | 1,216,200 | 1,607,260 | 1,595,710 | 216,514 | 11.88 | 1.03 | 75.28 | 12,256 | 電子テクノロジー | 51.01 | 15.95 | 1.82 | -2.61 | -3.87 | 892 | 928 | 911 | 887 | 799 | 895 | 916 | 907 | 877 | 812 |
五洋建設
| 1893 | 0.87 | 842 | 845 | 7 | 20 | 2.07 | 1,230,900 | 1,292,570 | 1,567,823 | 238,809 | 108.32 | 1.54 | 7.80 | 3,767 | 工業サービス | 36.29 | 37.85 | 11.92 | -3.66 | -5.90 | 847 | 896 | 858 | 803 | 721 | 849 | 876 | 855 | 811 | 761 |
オリックス
| 8591 | 0.84 | 2,696 | 2,712 | 23 | 63 | 1.97 | 3,554,900 | 4,494,350 | 4,483,780 | 3,101,416 | 11.63 | 0.95 | 233.36 | 34,737 | 金融 | 26.70 | 25.27 | 5.65 | -4.00 | -3.56 | 2,690 | 2,832 | 2,733 | 2,624 | 2,442 | 2,709 | 2,780 | 2,735 | 2,637 | 2,511 |
ニッスイ
| 1332 | 0.82 | 709 | 710 | 6 | 14 | 1.77 | 1,988,300 | 1,794,210 | 1,699,517 | 219,268 | 9.62 | 1.02 | 73.84 | 9,515 | 非耐久消費財 | 30.09 | 29.15 | 9.83 | -7.63 | -3.36 | 706 | 740 | 745 | 697 | 623 | 710 | 733 | 730 | 698 | 652 |
三菱HCキ
| 8593 | 0.77 | 978 | 977 | 8 | 26 | 2.90 | 8,181,800 | 8,096,280 | 7,597,030 | 1,392,098 | 11.80 | 0.92 | 83.07 | 8,648 | 金融 | 50.34 | 44.13 | 13.64 | -0.99 | -3.77 | 968 | 1,020 | 964 | 892 | 787 | 975 | 997 | 964 | 903 | 824 |
東急不動産
| 3289 | 0.74 | 887 | 894 | 7 | 24 | 2.11 | 2,627,000 | 3,237,990 | 3,348,257 | 638,251 | 10.79 | 0.93 | 82.82 | 21,614 | 金融 | 42.57 | 41.89 | 9.27 | -5.61 | -3.26 | 892 | 940 | 904 | 853 | 751 | 896 | 923 | 902 | 855 | 798 |
T&Dホー
| 8795 | 0.74 | 2,467 | 2,510 | 19 | 70 | 2.50 | 2,425,400 | 2,734,560 | 2,479,050 | 1,389,501 | 0.00 | 1.39 | -94.27 | 12,596 | 金融 | 31.97 | 51.75 | 13.19 | 5.20 | -1.18 | 2,478 | 2,513 | 2,378 | 2,217 | 2,033 | 2,492 | 2,483 | 2,384 | 2,243 | 2,064 |
ゆうちょ銀
| 7182 | 0.72 | 1,326 | 1,325 | 10 | 25 | 2.41 | 11,997,400 | 10,312,910 | 11,912,460 | 4,757,953 | 15.21 | 0.51 | 87.10 | 11,807 | 金融 | 16.43 | 21.23 | 17.26 | 11.86 | 0.76 | 1,303 | 1,300 | 1,217 | 1,158 | 1,145 | 1,309 | 1,289 | 1,235 | 1,189 | 1,145 |
日清製粉グ
| 2002 | 0.66 | 1,820 | 1,832 | 12 | 34 | 1.85 | 829,000 | 964,890 | 1,626,890 | 541,262 | 0.00 | 1.29 | -26.73 | 9,420 | 素材産業 | 10.36 | 14.21 | 8.40 | -5.23 | -3.63 | 1,841 | 1,921 | 1,874 | 1,823 | 1,711 | 1,844 | 1,893 | 1,873 | 1,820 | 1,752 |
三菱重工業
| 7011 | 0.66 | 7,600 | 7,660 | 50 | 254 | 3.19 | 4,027,300 | 3,916,970 | 4,507,397 | 2,553,997 | 15.65 | 1.48 | 489.56 | 76,859 | 電子テクノロジー | 48.74 | 52.77 | 15.00 | -11.83 | -10.09 | 7,746 | 8,387 | 7,976 | 7,197 | 6,114 | 7,772 | 8,163 | 7,913 | 7,304 | 6,511 |
第一生命ホ
| 8750 | 0.62 | 3,012 | 3,101 | 19 | 80 | 3.85 | 2,942,300 | 4,100,510 | 3,958,393 | 3,030,172 | 17.37 | 1.06 | 178.61 | 60,997 | 金融 | 3.57 | 29.40 | 8.67 | 8.79 | 1.31 | 3,089 | 3,075 | 2,869 | 2,755 | 2,749 | 3,087 | 3,037 | 2,916 | 2,814 | 2,722 |
神戸製鋼所
| 5406 | 0.61 | 1,813 | 1,805 | 11 | 72 | 4.68 | 16,672,600 | 14,892,190 | 15,870,697 | 708,106 | 9.26 | 0.78 | 194.93 | 38,488 | 非エネルギー鉱物 | 182.03 | 84.18 | 32.04 | -11.56 | -11.35 | 1,824 | 2,005 | 1,844 | 1,555 | 1,215 | 1,835 | 1,934 | 1,826 | 1,615 | 1,337 |
セブン銀行
| 8410 | 0.59 | 306 | 307 | 2 | 7 | 2.08 | 3,114,400 | 4,466,550 | 4,815,807 | 358,835 | 18.83 | 1.44 | 16.31 | 1,016 | 金融 | 16.73 | 14.55 | 6.82 | -3.15 | -3.76 | 307 | 319 | 311 | 297 | 283 | 308 | 315 | 310 | 300 | 288 |
ブリヂスト
| 5108 | 0.58 | 5,842 | 5,855 | 34 | 103 | 1.19 | 1,316,300 | 1,783,070 | 1,817,633 | 4,067,086 | 10.96 | 1.35 | 535.60 | 129,262 | 耐久消費財 | 27.17 | 13.78 | 1.77 | 2.56 | -1.50 | 5,787 | 5,893 | 5,760 | 5,785 | 5,437 | 5,816 | 5,845 | 5,796 | 5,712 | 5,542 |
イオン
| 8267 | 0.53 | 3,039 | 3,046 | 16 | 50 | 0.99 | 1,772,800 | 1,939,250 | 2,099,180 | 2,564,542 | 132.06 | 2.62 | 23.08 | 160,404 | 小売業 | 9.81 | 19.78 | 3.91 | 0.20 | 1.50 | 2,974 | 2,998 | 3,038 | 2,956 | 2,802 | 2,999 | 2,999 | 2,999 | 2,946 | 2,860 |
中部電力
| 9502 | 0.53 | 1,821 | 1,814 | 10 | 55 | 1.74 | 1,877,900 | 2,290,340 | 2,120,427 | 1,364,107 | 6.24 | 0.67 | 290.61 | 28,367 | 公益事業 | 32.66 | 27.98 | 4.95 | -7.19 | -8.73 | 1,816 | 1,967 | 1,899 | 1,799 | 1,600 | 1,830 | 1,920 | 1,890 | 1,799 | 1,663 |
MS&AD
| 8725 | 0.44 | 5,421 | 5,442 | 24 | 114 | 2.53 | 1,146,800 | 1,720,820 | 1,637,747 | 2,690,180 | 13.67 | 0.97 | 401.93 | 38,584 | 金融 | 29.85 | 34.87 | 3.66 | 0.20 | -2.93 | 5,391 | 5,609 | 5,363 | 5,204 | 4,744 | 5,435 | 5,519 | 5,398 | 5,184 | 4,867 |
大和ハウス
| 1925 | 0.43 | 3,937 | 3,998 | 17 | 81 | 2.16 | 1,182,500 | 1,439,990 | 1,508,300 | 2,582,031 | 7.93 | 1.15 | 504.14 | 49,768 | 耐久消費財 | 31.60 | 29.18 | 7.82 | -3.66 | -1.36 | 3,964 | 4,076 | 3,995 | 3,848 | 3,497 | 3,982 | 4,038 | 3,982 | 3,835 | 3,626 |
任天堂
| 7974 | 0.40 | 6,201 | 6,245 | 25 | 109 | 2.35 | 4,583,100 | 4,338,350 | 3,742,860 | 7,241,514 | 14.69 | 3.21 | 425.00 | 7,317 | 耐久消費財 | 14.71 | 17.28 | -1.79 | -0.87 | 1.45 | 6,173 | 6,254 | 6,251 | 6,239 | 5,832 | 6,199 | 6,224 | 6,235 | 6,151 | 6,007 |
りそなホー
| 8308 | 0.38 | 810 | 823 | 3 | 22 | 3.37 | 8,799,400 | 12,286,390 | 13,610,460 | 1,931,777 | 12.05 | 0.77 | 68.28 | 19,283 | 金融 | 11.31 | 25.84 | 15.85 | 0.90 | -2.32 | 822 | 850 | 790 | 733 | 714 | 823 | 831 | 797 | 756 | 709 |
東京電力ホ
| 9501 | 0.30 | 593 | 596 | 2 | 24 | 2.90 | 27,220,500 | 31,597,570 | 32,937,180 | 952,016 | 0.00 | 0.46 | 49.76 | 38,007 | 公益事業 | 24.43 | 19.92 | 10.29 | -6.14 | -12.69 | 607 | 662 | 624 | 566 | 519 | 611 | 644 | 622 | 584 | 543 |
ヒューリッ
| 3003 | 0.30 | 1,341 | 1,347 | 4 | 26 | 1.46 | 1,087,600 | 1,526,430 | 1,603,107 | 1,023,155 | 11.88 | 1.49 | 113.39 | 1,347 | 金融 | 29.97 | 22.74 | 9.43 | 0.75 | -0.77 | 1,327 | 1,346 | 1,291 | 1,255 | 1,170 | 1,335 | 1,335 | 1,302 | 1,258 | 1,205 |
コンコルデ
| 7186 | 0.20 | 687 | 687 | 1 | 20 | 2.48 | 3,013,300 | 4,109,300 | 4,169,027 | 805,181 | 13.69 | 0.70 | 50.17 | 5,604 | 金融 | 23.77 | 40.18 | 18.51 | 2.22 | -0.45 | 682 | 703 | 661 | 611 | 575 | 684 | 689 | 662 | 625 | 582 |
株式会社S
| 7270 | 0.20 | 2,682 | 2,701 | 6 | 77 | 2.23 | 2,418,000 | 3,501,150 | 3,106,170 | 2,067,261 | 8.40 | 0.99 | 321.74 | 37,521 | 耐久消費財 | 35.05 | 32.60 | 1.81 | -7.55 | -7.50 | 2,751 | 2,910 | 2,789 | 2,673 | 2,397 | 2,746 | 2,849 | 2,795 | 2,672 | 2,520 |
中外製薬
| 4519 | 0.18 | 4,425 | 4,434 | 8 | 111 | 1.54 | 1,321,300 | 2,963,860 | 2,121,673 | 7,277,495 | 22.31 | 5.12 | 198.76 | 7,771 | ヘルステクノロジー | 32.04 | 37.23 | 15.17 | -0.63 | -4.93 | 4,457 | 4,444 | 4,352 | 4,158 | 3,776 | 4,448 | 4,433 | 4,335 | 4,158 | 3,956 |
パン・パシ
| 7532 | 0.17 | 3,020 | 3,025 | 5 | 74 | 1.99 | 1,470,900 | 1,847,340 | 2,126,643 | 1,801,731 | 27.33 | 3.97 | 110.93 | 17,107 | 金融 | 25.88 | 18.53 | 17.02 | -0.30 | -3.72 | 3,016 | 3,088 | 2,976 | 2,774 | 2,619 | 3,031 | 3,052 | 2,966 | 2,837 | 2,679 |
SBIホー
| 8473 | 0.16 | 3,150 | 3,130 | 5 | 72 | 1.66 | 1,460,500 | 2,008,360 | 2,020,927 | 856,764 | 15.56 | 0.84 | 227.46 | 18,756 | 金融 | 24.21 | 23.18 | 10.19 | 1.85 | -3.51 | 3,094 | 3,222 | 3,065 | 2,917 | 2,812 | 3,119 | 3,163 | 3,079 | 2,971 | 2,872 |
日本取引所
| 8697 | 0.16 | 2,864 | 2,863 | 5 | 69 | 1.53 | 1,822,000 | 2,398,260 | 1,839,833 | 1,485,462 | 28.86 | 4.78 | 99.18 | 1,238 | 金融 | 50.66 | 39.50 | 21.11 | 10.10 | 2.40 | 2,790 | 2,704 | 2,608 | 2,507 | 2,256 | 2,807 | 2,721 | 2,622 | 2,505 | 2,364 |
ソフトバン
| 9434 | 0.15 | 1,676 | 1,678 | 3 | 26 | 0.90 | 7,822,600 | 11,485,020 | 10,378,323 | 7,886,381 | 14.54 | 3.57 | 116.85 | 54,986 | 通信 | 12.20 | 11.27 | 8.54 | -0.47 | -1.55 | 1,676 | 1,726 | 1,664 | 1,594 | 1,555 | 1,683 | 1,704 | 1,669 | 1,622 | 1,576 |
日産自動車
| 7201 | 0.13 | 603 | 607 | 1 | 21 | 2.49 | 26,700,800 | 24,245,930 | 23,931,343 | 2,372,050 | 8.48 | 0.46 | 71.56 | 131,722 | 耐久消費財 | 47.28 | 24.86 | 0.26 | -3.96 | -11.20 | 619 | 657 | 633 | 595 | 537 | 619 | 644 | 630 | 601 | 566 |
八十二銀行
| 8359 | 0.12 | 824 | 824 | 1 | 23 | 2.39 | 1,311,300 | 1,765,430 | 1,976,857 | 416,395 | 9.62 | 0.43 | 85.72 | 3,531 | 金融 | 50.09 | 46.62 | 27.00 | 1.85 | -2.49 | 821 | 864 | 799 | 711 | 642 | 825 | 839 | 799 | 738 | 665 |
イビデン
| 4062 | 0.04 | 8,122 | 8,065 | 3 | 312 | 3.37 | 1,283,100 | 1,506,270 | 1,646,763 | 1,125,523 | 24.61 | 2.69 | 327.70 | 12,744 | 電子テクノロジー | 73.63 | 60.98 | -1.65 | -9.38 | 2.61 | 7,964 | 8,011 | 8,290 | 8,041 | 6,537 | 7,967 | 8,037 | 8,114 | 7,749 | 6,985 |
リコー
| 7752 | -0.08 | 1,238 | 1,236 | -1 | 26 | 1.34 | 1,772,900 | 2,527,160 | 2,054,130 | 753,426 | 13.63 | 0.81 | 91.10 | 81,017 | 電子テクノロジー | 24.72 | 25.10 | 1.35 | 1.31 | -4.07 | 1,257 | 1,291 | 1,241 | 1,224 | 1,122 | 1,255 | 1,274 | 1,250 | 1,213 | 1,162 |
日本製鉄
| 5401 | -0.09 | 3,335 | 3,326 | -3 | 88 | 2.49 | 7,012,700 | 8,992,690 | 8,855,217 | 3,065,202 | 5.38 | 0.73 | 695.13 | 106,068 | 非エネルギー鉱物 | 46.07 | 13.52 | 11.61 | -8.85 | -7.89 | 3,357 | 3,571 | 3,449 | 3,192 | 3,004 | 3,371 | 3,503 | 3,427 | 3,266 | 3,019 |
マツダ
| 7261 | -0.10 | 1,510 | 1,521 | -2 | 56 | 2.61 | 5,336,200 | 5,900,520 | 6,043,113 | 958,655 | 5.81 | 0.67 | 262.01 | 48,481 | 耐久消費財 | 55.95 | 33.49 | 10.99 | -8.98 | -13.11 | 1,570 | 1,705 | 1,560 | 1,436 | 1,281 | 1,568 | 1,649 | 1,578 | 1,471 | 1,344 |
千葉銀行
| 8331 | -0.14 | 1,091 | 1,092 | -2 | 29 | 2.23 | 1,888,500 | 2,660,800 | 2,689,003 | 792,334 | 12.86 | 0.75 | 84.90 | 4,164 | 金融 | 12.81 | 28.02 | 22.34 | 1.58 | -0.32 | 1,086 | 1,119 | 1,050 | 969 | 948 | 1,089 | 1,096 | 1,054 | 1,002 | 945 |
三菱ケミカ
| 4188 | -0.20 | 887 | 889 | -2 | 19 | 1.87 | 4,131,800 | 5,539,760 | 5,195,853 | 1,265,141 | 14.49 | 0.81 | 65.90 | 68,639 | 素材産業 | 30.39 | 15.27 | 3.76 | -1.04 | -6.77 | 900 | 942 | 892 | 860 | 808 | 901 | 924 | 900 | 868 | 830 |
あおぞら銀
| 8304 | -0.20 | 2,903 | 2,925 | -6 | 74 | 1.82 | 1,883,500 | 2,576,580 | 2,042,407 | 342,260 | 48.17 | 0.78 | 60.95 | 2,442 | 金融 | 12.54 | 20.87 | 9.14 | -1.22 | -7.26 | 2,908 | 3,088 | 2,942 | 2,797 | 2,670 | 2,937 | 3,023 | 2,951 | 2,841 | 2,739 |
KDDI
| 9433 | -0.22 | 4,515 | 4,492 | -10 | 69 | 1.05 | 3,071,600 | 4,880,900 | 4,505,743 | 9,842,702 | 14.73 | 1.89 | 305.09 | 49,659 | 通信 | 12.58 | 10.75 | 3.91 | 2.86 | -1.49 | 4,478 | 4,589 | 4,381 | 4,386 | 4,224 | 4,501 | 4,532 | 4,450 | 4,374 | 4,289 |
しずおかフ
| 5831 | -0.28 | 1,236 | 1,237 | -4 | 32 | 2.42 | 1,164,100 | 1,616,170 | 1,626,527 | 681,951 | 12.89 | 0.60 | 96.98 | 3,945 | 金融 | 15.93 | 28.59 | 19.17 | 1.23 | -0.64 | 1,226 | 1,247 | 1,198 | 1,120 | 1,077 | 1,230 | 1,232 | 1,196 | 1,144 | 1,080 |
レゾナック
| 4004 | -0.37 | 2,425 | 2,423 | -9 | 70 | 1.40 | 1,314,300 | 1,947,920 | 1,610,230 | 440,290 | 0.00 | 0.80 | -114.57 | 25,803 | 素材産業 | 21.31 | 13.15 | 4.69 | -3.87 | -2.42 | 2,460 | 2,480 | 2,382 | 2,319 | 2,244 | 2,442 | 2,455 | 2,406 | 2,344 | 2,298 |
東京海上ホ
| 8766 | -0.39 | 3,333 | 3,349 | -13 | 77 | 2.32 | 3,620,500 | 5,678,320 | 5,301,567 | 6,691,227 | 17.58 | 1.84 | 190.53 | 43,217 | 金融 | 20.58 | 31.33 | 1.61 | 0.45 | -5.40 | 3,336 | 3,495 | 3,301 | 3,252 | 2,992 | 3,366 | 3,430 | 3,348 | 3,227 | 3,049 |
日本板硝子
| 5202 | -0.40 | 743 | 740 | -3 | 29 | 1.76 | 807,000 | 1,513,600 | 1,510,863 | 67,827 | 0.00 | 0.69 | -342.10 | 24,880 | 耐久消費財 | 32.62 | 17.27 | 14.20 | -6.92 | -9.42 | 756 | 806 | 757 | 692 | 667 | 755 | 786 | 759 | 719 | 671 |
三井住友フ
| 8316 | -0.46 | 7,318 | 7,284 | -34 | 178 | 2.17 | 5,959,300 | 8,748,570 | 8,866,503 | 9,762,162 | 12.34 | 0.77 | 590.48 | 105,955 | 金融 | 37.77 | 36.69 | 16.53 | 4.88 | -1.90 | 7,283 | 7,435 | 6,910 | 6,439 | 5,995 | 7,303 | 7,311 | 6,983 | 6,578 | 6,037 |
みずほフィ
| 8411 | -0.50 | 2,494 | 2,491 | -13 | 61 | 2.43 | 8,759,100 | 12,946,620 | 13,344,037 | 6,344,231 | 9.84 | 0.69 | 253.10 | 51,212 | 金融 | 33.18 | 30.29 | 11.63 | -0.38 | -3.47 | 2,504 | 2,594 | 2,459 | 2,306 | 2,145 | 2,508 | 2,547 | 2,465 | 2,340 | 2,168 |
日本電信電
| 9432 | -0.52 | 174 | 173 | -1 | 3 | 1.51 | 172,903,100 | 179,541,480 | 165,249,880 | 14,830,944 | 12.25 | 1.72 | 14.13 | 338,651 | 通信 | 15.03 | 9.47 | 4.53 | 3.10 | -3.73 | 174 | 177 | 169 | 167 | 162 | 174 | 175 | 171 | 168 | 163 |
LINEヤ
| 4689 | -0.59 | 404 | 403 | -2 | 10 | 1.38 | 8,096,200 | 15,434,300 | 14,656,700 | 3,069,989 | 15.86 | 1.03 | 25.47 | 28,385 | テクノロジーサービス | 21.80 | 5.11 | 8.89 | -10.15 | -4.07 | 404 | 421 | 418 | 391 | 380 | 405 | 415 | 413 | 401 | 398 |
トヨタ自動
| 7203 | -0.69 | 2,565 | 2,572 | -18 | 72 | 2.68 | 28,521,800 | 32,150,590 | 29,656,073 | 35,089,755 | 11.56 | 1.23 | 222.53 | 375,235 | 耐久消費財 | 43.05 | 40.28 | 10.70 | -1.34 | -5.37 | 2,586 | 2,696 | 2,543 | 2,351 | 2,104 | 2,592 | 2,642 | 2,547 | 2,394 | 2,236 |
カバー
| 5253 | -1.13 | 2,618 | 2,615 | -30 | 130 | 4.13 | 4,515,200 | 3,822,340 | 4,578,737 | 161,674 | 0.00 | 22.81 | 0.00 | 418 | 消費者サービス | 49.43 | 92.28 | 7.70 | 5.78 | 3.81 | 2,559 | 2,538 | 2,401 | 2,419 | 0 | 2,578 | 2,517 | 2,445 | 2,280 | 0 |
三菱UFJ
| 8306 | -1.27 | 1,240 | 1,239 | -16 | 34 | 2.32 | 65,604,600 | 83,873,590 | 85,571,657 | 14,976,397 | 9.69 | 0.86 | 129.48 | 127,122 | 金融 | 38.59 | 46.89 | 16.28 | 1.27 | -3.88 | 1,253 | 1,285 | 1,199 | 1,102 | 1,001 | 1,252 | 1,262 | 1,205 | 1,124 | 1,022 |
海帆
| 3133 | -1.82 | 604 | 595 | -11 | 42 | 3.92 | 2,219,900 | 2,472,890 | 6,174,523 | 29,318 | 0.00 | 77.56 | -31.86 | 62 | 消費者サービス | 145.87 | 127.97 | 3.66 | 4.57 | 2.41 | 597 | 605 | 538 | 580 | 451 | 595 | 589 | 569 | 540 | 471 |
三菱自動車
| 7211 | -2.22 | 580 | 572 | -13 | 22 | 3.45 | 15,946,000 | 18,240,920 | 13,578,910 | 870,691 | 4.78 | 1.06 | 119.68 | 28,428 | 耐久消費財 | 15.60 | 14.44 | 13.17 | -0.92 | -14.89 | 604 | 625 | 591 | 540 | 525 | 598 | 615 | 591 | 562 | 535 |
INPEX
| 1605 | -2.37 | 1,942 | 1,917 | -47 | 68 | 2.91 | 15,170,700 | 12,130,680 | 10,937,353 | 2,618,493 | 5.01 | 0.66 | 382.32 | 3,364 | エネルギー鉱物 | 43.02 | 33.55 | 19.82 | -12.89 | -16.05 | 2,037 | 2,204 | 2,071 | 1,838 | 1,638 | 2,023 | 2,141 | 2,057 | 1,904 | 1,735 |
JVCケン
| 6632 | -2.62 | 647 | 631 | -17 | 25 | 3.17 | 1,755,800 | 2,812,960 | 2,999,367 | 105,939 | 5.16 | 1.04 | 122.61 | 16,277 | 耐久消費財 | 71.93 | 72.40 | 33.69 | -4.97 | -10.50 | 660 | 674 | 630 | 563 | 478 | 653 | 664 | 628 | 573 | 494 |
楽天銀行
| 5838 | -2.64 | 2,335 | 2,290 | -62 | 106 | 3.93 | 849,200 | 1,735,470 | 1,622,930 | 410,383 | 0.00 | 1.77 | 0.00 | 916 | 金融 | 63.57 | 63.57 | 23.65 | 16.07 | -5.06 | 2,275 | 2,243 | 2,077 | 2,001 | 0 | 2,302 | 2,248 | 2,124 | 2,034 | 0 |
さくらイン
| 3778 | -3.80 | 1,257 | 1,216 | -48 | 66 | 4.12 | 735,000 | 1,234,780 | 1,664,820 | 46,111 | 69.36 | 5.19 | 17.53 | 755 | テクノロジーサービス | 144.18 | 99.67 | -2.33 | -5.37 | -4.63 | 1,225 | 1,269 | 1,179 | 1,070 | 828 | 1,236 | 1,252 | 1,197 | 1,081 | 921 |
ジェイ・エ
| 3779 | -9.18 | 203 | 188 | -19 | 24 | 10.70 | 1,503,800 | 1,821,100 | 2,316,033 | 2,395 | 61.99 | 4.14 | 3.03 | 93 | 小売業 | 57.98 | 75.70 | 74.07 | 3.87 | -11.32 | 210 | 206 | 172 | 140 | 126 | 206 | 203 | 178 | 154 | 136 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました