翌営業日 決算予定 2023.10.10

翌営業日 決算予定 決算予定
翌営業日 決算予定
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ジャパニア 95586.452,8492,9201771266.9979,20050,12034,69710,86221.704.72135.891,314テクノロジーサービス28.63-7.59-11.52-2.01-7.012,8652,9433,0302,9813,0062,8832,9452,9822,9732,800
ボードルア 44135.375,4905,4902802596.6976,70036,59034,94341,28649.6911.71112.12908テクノロジーサービス63.6418.57-24.17-1.087.235,2765,1955,6655,8854,9845,3245,3245,5635,5375,033
コックス 98764.73173177854.65159,80093,54080,7604,66611.270.7815.71324小売業-9.2314.947.93-1.122.31169174170164164171172170167164
パルグルー 27264.371,9541,98483644.77499,900390,390369,723171,46615.943.16124.473,591小売業57.4631.83-2.86-2.271.021,9161,9572,0331,9511,6911,9291,9571,9801,9111,727
ケイブ 37604.001,7901,82070654.56102,90081,04088,75011,6174.562.43454.82182テクノロジーサービス7.06-18.89-14.911.564.301,7821,7881,8301,9781,9501,7921,7991,8511,9131,888
関通 93263.8170270926335.1953,60096,93075,4337,04012.712.2457.74187交通・輸送74.2055.4822.886.781.87671698655601521687690661616581
ポプラ 76013.572272328124.98129,800198,050127,2472,6400.00-3.94-3.44181小売業65.7158.90-5.312.203.57222228218215186225225221212197
幸和製作所 78073.3397599232253.337,8004,2403,9974,7879.541.98104.57246ヘルステクノロジー45.2430.354.428.650.00968959953933847973963951923877
FPパート 73882.983,5853,6251051433.52269,900232,610224,57380,96029.719.63126.002,252金融75.3321.85-15.994.022.113,5113,3953,5873,9283,3273,5283,4743,5953,6143,173
WDBココ 70792.885,3505,3501501064.671,30070079712,49016.254.58330.96471商業サービス-6.7910.42-14.13-3.951.715,2125,2235,5715,7085,4525,2455,2825,4705,5235,405
トレジャー 30932.741,2861,31435453.79423,600336,440300,94030,64716.444.4881.25963小売業8.68-14.90-28.97-8.37-3.241,2861,3401,4111,5111,4171,3001,3441,4061,4391,368
アルファ 47602.681,0881,110298514.5317,90010,48036,4408690.000.79-413.64354商業サービス-4.39-2.63-9.61-33.53-6.091,0901,2381,1441,1161,1361,1041,1661,1581,1421,155
タキヒヨー 99822.551,1611,16829393.5834,90025,39023,83310,48737.130.3931.86732流通サービス37.254.10-4.815.13-1.431,1221,1771,1381,0801,0191,1421,1561,1381,0991,056
ティムコ 75012.3278879318142.952,6003,0202,0001,91912.550.4363.1766非耐久消費財8.63-3.654.204.070.89772775763753758779775766760758
ベルク 99742.326,9407,0501601332.3123,70017,94016,303143,77113.951.61505.552,440小売業24.3426.343.984.144.606,8686,8736,7606,5316,0856,9116,8576,7506,5446,246
ジーフット 26862.14281286652.1422,80022,88047,17711,9170.00-1.49-115.51986小売業-3.052.882.883.621.78280285284280283282283283282287
コーナン商 75161.963,8503,90075711.9595,000114,150121,520120,1908.620.79452.754,429小売業13.3714.049.704.841.563,8113,7613,6343,5773,4633,8413,7763,6773,5963,525
東宝 96021.755,1195,12088912.10441,200414,440462,160888,47826.222.18195.313,297消費者サービス0.99-1.92-6.98-10.131.095,0505,3025,4335,4895,2325,0805,2435,3745,3905,314
コメダホー 35431.372,8662,87639431.44253,800185,720259,990131,08523.493.27122.63548消費者サービス15.7812.785.16-3.391.272,8392,9302,8732,7812,6082,8572,8942,8632,7832,656
富士精工 61421.311,5431,54320351.693,0003,6204,1775,44937.600.2641.031,493製造加工16.1015.067.531.51-4.101,5221,5611,5061,4651,4021,5371,5471,5161,4751,429
ライク 24621.281,4951,50819271.3480,10078,32078,85028,57411.261.87133.875,390商業サービス-27.53-22.51-10.40-2.08-1.631,4921,5261,5401,6261,8011,5011,5221,5581,6321,747
シグマ光機 77131.201,5091,51818221.265,5007,2508,76710,6237.200.66210.85520電子テクノロジー0.20-6.81-9.37-5.13-2.501,5011,5441,5491,5731,5641,5121,5361,5531,5631,564
ベルシステ 61831.181,5291,53818251.72313,500205,860206,020111,81911.721.76132.0810,920商業サービス13.0912.6713.25-4.59-2.661,5321,5981,5391,4591,4411,5391,5711,5401,4941,459
ローツェ 63231.179,4309,5001103671.92165,800195,540167,293162,2718.332.401,142.704,372電子テクノロジー34.560.11-18.10-16.96-4.529,58010,40210,97511,16210,5739,62710,25910,71910,81710,545
コスモス薬 33491.1515,62015,9001803532.44228,300168,300158,710622,49726.462.98600.955,290小売業20.6428.95-0.13-6.535.9315,52715,76516,38015,43514,10615,63015,77815,91915,45514,830
ディップ 23790.993,5603,57035782.11336,600233,990227,577197,19524.755.21144.642,316商業サービス-5.315.78-0.56-0.28-0.283,5083,6433,5223,5263,5713,5463,5933,5643,5483,574
シイエヌエ 40760.991,9111,93819502.708,4006,3804,3705,57713.001.69149.04242テクノロジーサービス40.9535.6218.241.63-4.061,9391,9721,9771,8111,5911,9431,9661,9341,8311,697
マックスバ 81980.972,8822,90828302.126,4009,0707,08091,65014.801.25196.732,693小売業2.077.705.213.34-1.792,8982,8722,8222,7862,7742,9002,8762,8352,8032,778
ヤマザワ 99930.951,2791,27312141.426,6004,7608,72013,74719.650.4864.831,283小売業-2.60-4.140.390.711.111,2591,2651,2671,2641,2841,2631,2641,2661,2701,289
イオン北海 75120.928758758101.72372,200233,360202,520120,56726.761.8132.762,970小売業-21.749.380.002.341.16864867865859881868866864867902
イオンファ 43430.803,1503,16525822.0996,10062,57075,55362,0750.007.84-150.424,361消費者サービス17.445.68-3.210.00-0.473,1053,1913,1403,2063,0553,1373,1723,1623,1453,073
毎日コムネ 89080.797617616141.7415,40012,57015,67713,5909.841.2277.36253金融10.29-6.632.42-0.39-0.39749763750751748755759755753743
スローガン 92530.766676665131.211,5002,5402,9431,75821.621.2731.68121商業サービス-13.62-20.43-6.98-5.53-1.48669681692696737668679690708782
カーブスホ 70850.707167175152.11275,000208,260212,39765,54528.425.3425.23557消費者サービス-16.53-10.49-4.14-1.782.87699717733734766706713726740759
フジ 82780.681,7891,78912211.0155,70077,08094,063154,03817.680.74101.168,638小売業-1.701.070.85-1.000.901,7731,7961,8161,8101,7931,7801,7931,8051,8061,825
イオン九州 26530.462,3872,39811150.846,3005,3203,92782,89814.121.80169.885,286小売業-1.883.23-2.040.13-0.042,3922,3852,3962,3752,3532,3922,3892,3892,3752,342
技研製作所 62890.451,9871,9969371.01111,70085,28092,14754,64643.671.3545.71690製造加工-31.22-8.191.84-2.630.501,9752,0192,0252,0222,3331,9862,0072,0242,0982,336
サンデー 74500.401,2551,255590.401001,3703,46013,41827.301.1446.21765小売業4.58-0.79-5.14-1.180.641,2481,2611,3051,3101,2701,2501,2641,2881,2941,285
ホームポジ 29990.27369371190.541,7005,86015,4872,2160.000.53-2.3291耐久消費財-29.06-26.97-39.18-7.25-0.54369385406484508370384414454488
東京個別指 47450.21486488170.4139,30055,88065,84326,44026.743.1418.25554商業サービス-7.58-9.46-2.790.620.41484486483498514486486488496512
ミニストッ 99460.211,4641,4643130.4845,80054,57090,95342,3830.001.05-59.671,167小売業3.104.20-0.34-0.270.341,4531,4571,4671,4581,4331,4581,4581,4601,4541,443
コシダカホ 21570.171,1801,1522405.22854,000766,270731,64793,76312.794.8198.16859消費者サービス16.252.58-4.00-14.920.881,1261,2201,2531,2071,0951,1431,1991,2231,1951,121
フィル・カ 32670.146926931191.1611,00022,67022,2703,85042.091.4616.4752消費者サービス-25.08-32.39-26.59-7.23-1.70684707737813905690707744801904
エヌ・ピー 62550.006536430252.35376,100403,0201,116,83713,80331.341.9420.51163製造加工42.2613.4022.48-3.451.26634650633604564639646633610584
タカキュー 81660.008787022.3383,50050,11040,7632,1200.00-1.10-31.74440小売業17.5710.13-19.44-4.40-4.4087919085818790898685
イオン 8267-0.103,0463,043-3491.332,062,3001,948,7102,099,5002,578,084131.932.6223.08160,404小売業9.7016.101.10-0.784.342,9982,9993,0382,9572,8033,0143,0033,0002,9482,862
サイゼリヤ 7581-0.104,9354,935-51021.85293,200230,870302,557241,090139.122.5535.743,939消費者サービス65.2259.7138.625.111.864,8724,8134,6614,1913,6964,8904,8084,6074,2853,857
歌舞伎座 9661-0.114,7554,735-5300.422002,8702,99357,4480.005.40-1.0945金融-1.15-0.94-1.87-0.42-0.634,7494,7734,8154,8064,8124,7484,7734,7954,8034,807
エービーシ 2670-0.152,6742,670-4561.59785,400666,360836,970662,13218.812.14141.946,120非耐久消費財6.809.882.22-1.13-0.842,6632,7162,6732,6432,5202,6702,6912,6752,6292,517
地域新聞社 2164-0.26380379-1101.326,2005,13023,5638200.004.46-30.87163消費者サービス-3.07-0.522.99-3.81-2.32379380377368382380380377376385
IKホール 2722-0.54376368-273.0117,90013,6009,7972,9050.001.44-60.33222消費者サービス-9.14-3.92-2.39-4.66-3.41370381379379383371379380381392
ビックカメ 3048-0.971,1171,122-11172.72706,200632,050713,403199,33886.601.4612.989,699小売業-12.482.655.063.701.721,1151,1021,0931,0811,1241,1181,1051,0961,0971,111
マルヨシセ 7515-1.023,3753,405-35751.934005508903,19423.201.10146.75464小売業20.1920.7410.5517.82-1.303,4073,2083,0532,9662,9193,4083,2683,1073,0132,972
吉野家ホー 9861-1.062,8362,814-30441.70354,300245,820450,843183,88226.773.30105.122,851消費者サービス23.4015.787.84-2.580.732,8132,8622,8422,7242,5592,8202,8382,8132,7352,623
GAMEW 6552-1.60314308-582.9383,30079,37071,3875,66430.971.6310.03173テクノロジーサービス-1.28-17.20-15.85-6.10-3.75310322326344343311320328337352
イートアン 2882-1.862,0802,054-39292.1096,20055,19058,92722,83652.752.5839.23540消費者サービス-12.41-6.72-3.57-3.480.202,0662,1052,1252,1462,2052,0702,0952,1192,1452,176
シー・ヴイ 2687-4.30938890-40516.70266,000128,740168,4874,59131.791.6027.99205小売業121.9581.6350.859.74-3.78888881862721574898884838749637
タイトルとURLをコピーしました