翌営業日 決算予定 2023.10.11

翌営業日 決算予定 決算予定
翌営業日 決算予定
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
エヌリンク 65784.9037238518164.90213,00098,400112,5402,6809.192.7842.10341テクノロジーサービス115.0868.8637.506.068.45367365359335269370365356331296
ジェーソン 30802.6852953714144.5729,30014,6908,0306,70111.161.2148.10196小売業2.873.873.47-2.0110.95512532533521523521527529526521
セイヒョー 28722.322,6572,68661843.2111,8005,11010,7704,19479.012.7734.0091非耐久消費財-26.80-35.12-38.256.677.182,6162,5602,8153,4563,6352,6272,6072,8613,1913,317
大黒天物産 27912.136,5806,7001401802.2846,70045,53035,75791,37329.951.89223.711,788小売業26.1834.6712.98-1.1811.486,4546,5146,4165,9235,5306,5136,4566,3426,0595,736
ファースト 99832.0232,75033,3406606842.171,533,7001,594,5401,301,16710,271,56937.376.55907.7657,576小売業25.733.00-5.04-1.567.0032,13633,36033,58534,26531,30732,54132,97333,47133,23731,749
スリーエフ 75441.973583637123.0729,40021,53053,1632,6970.000.79-12.94116小売業25.6124.328.041.688.68350363349329309355358349335320
カンセキ 99031.541,1641,18418323.613,1005,0504,5938,10320.590.7958.44336小売業-23.27-16.27-19.73-15.31-10.841,2431,3461,3981,4351,4721,2291,3251,3811,4221,498
マニー 77301.361,8851,90626411.81450,300274,360285,980185,22432.894.1357.953,417ヘルステクノロジー-4.847.0816.012.534.901,8711,8721,8651,7821,8151,8781,8671,8491,8251,819
アウンコン 24591.291601572411.18235,40033,40032,1071,1630.002.06-11.8760商業サービス-1.88-1.26-1.26-3.09-0.63154158159161160156158159160162
識学 70491.116356357325.27163,700105,11090,7035,6220.002.33-35.97252テクノロジーサービス7.0818.0328.283.2510.24607625643578559618623619598608
ヒト・コミ 44330.861,3921,40012231.0814,20028,40040,46024,7659.871.48141.80821商業サービス-7.83-8.32-8.910.650.001,3921,4031,4301,4781,5181,3971,4041,4301,4671,519
ウッドフレ 88860.791,6681,66913230.846007901,4132,4150.000.36-158.20288耐久消費財-26.64-16.55-22.59-6.240.361,6821,7121,7571,9122,0151,6761,7081,7741,8762,081
アルバイト 23410.68148148132.74146,90063,35043,6833,67450.850.902.91190商業サービス16.542.074.234.233.50146144143143138146145144142140
井筒屋 82600.553663682121.64119,500149,140138,3874,1934.340.4284.76727小売業-10.0215.726.98-4.42-0.54363378384360352367375375367359
竹内製作所 64320.534,8204,765251292.76360,200286,470252,023226,03212.731.86374.431,053製造加工65.2838.5210.69-5.273.934,6034,8714,6534,4623,7584,6914,7684,6694,4073,966
SANSA 44430.331,2301,2304441.691,596,0001,296,4501,328,833153,9000.0011.76-1.131,399テクノロジーサービス-3.30-29.55-24.03-11.835.131,2021,2621,3401,5121,5521,2161,2571,3461,4401,501
プログリッ 95600.291,0331,0273452.25127,100157,880209,87036,28947.4528.8721.64141商業サービス310.8076.560.79-4.821.281,0221,0421,0441,1768721,0261,0381,0581,036823
ハピネス・ 31740.23888890270.232001,8702,3472,2830.001.02-86.05359小売業-5.72-3.05-2.63-1.22-1.00886893909917920888894904911916
ライフフー 30650.121,6991,701290.124007101,5375,2030.002.63-151.08224消費者サービス2.471.55-1.560.65-0.231,7001,6951,7081,7051,6861,7001,6981,7021,7001,691
いちご 23370.00328327081.54754,000952,3601,153,520153,00816.041.4320.39462金融15.1420.2213.941.555.48319323301285281323320307294290
クリーマ 40170.003133130124.1941,90040,19037,4572,1070.002.29-62.2287小売業-29.98-35.60-26.53-14.48-6.57315330361388428316331356384458
フロイント 63120.007707660181.9819,00026,47059,11712,8260.000.91-30.55422製造加工14.8419.5019.87-3.402.27760767718685672765760730703692
ランド 89180.00990112.5029,883,00024,763,72025,774,78312,90343.191.760.2111金融0.00-10.000.0012.5012.509989999999
SHIFT 3697-0.0426,94026,930-107892.36244,500195,780188,577474,79390.7818.50297.136,208テクノロジーサービス17.09-0.195.71-5.313.5826,44726,84129,10228,06425,98226,65727,08427,96627,71226,454
トランザク 7818-0.171,7621,738-3594.12153,800104,520132,14350,67116.363.79106.25442素材産業43.648.97-9.95-8.094.451,7221,8321,8811,8301,6671,7391,8111,8441,8041,674
松屋 8237-0.22927920-2273.04265,400228,310207,78048,9239.662.2195.27833小売業-9.98-23.71-28.40-16.52-1.819151,0021,0611,0981,1009289901,0431,0731,070
オータケ 7434-0.231,7081,708-4250.231001,4308976,7838.300.49205.72266流通サービス-4.040.470.89-1.270.001,7421,7461,7161,7131,6961,7301,7401,7251,7111,689
レイ 4317-0.26391388-162.6230,30014,90012,8105,5749.350.9241.50399商業サービス-1.02-17.09-3.48-2.271.84387392396413430388391398409415
白鳩 3192-0.30332335-1121.818,80012,50094,3672,2363,811.151.010.0989小売業17.9614.33-17.69-2.054.69332336332344317334335337334323
USEN- 9418-0.313,2153,170-10832.71147,200172,520201,497191,10718.584.73170.694,846通信51.6014.19-6.76-8.512.263,1413,2683,3733,3582,9233,1673,2613,3223,2503,024
ティーケー 3479-0.342,6262,617-9852.10157,800213,540159,453109,8570.003.33-16.90873商業サービス-8.18-13.49-14.34-0.835.742,5722,6202,6642,6922,7792,5942,6102,6552,6892,668
ツインバー 6897-0.39515515-260.393,5009,22015,8035,50445.730.6611.26297耐久消費財-0.96-2.090.190.980.39518519513512519517518515516534
ラクト・ジ 3139-0.392,0632,055-8310.8825,30037,72029,29320,44310.270.90202.46364流通サービス-7.850.78-1.110.002.752,0432,0892,0502,0252,0302,0522,0692,0562,0432,056
松竹 9601-0.4410,28010,205-451721.1333,30054,41065,757140,770142.311.6271.711,433消費者サービス-12.63-15.38-4.63-7.353.3410,14210,55910,77011,01211,21910,19410,45110,70910,94211,229
メディアド 3678-0.461,0821,077-5362.4273,500101,81075,77316,36916.990.9963.50610テクノロジーサービス-37.82-24.42-28.20-8.11-3.841,0861,1511,1821,3041,4151,0911,1401,1971,2791,461
ホギメディ 3593-0.463,2253,225-15450.7834,00076,73072,61754,53420.070.94160.701,441ヘルステクノロジー-4.871.906.09-0.921.263,2213,2273,1943,1923,2443,2223,2183,2053,2093,237
川崎地質 4673-0.492,4272,415-12210.501,4001,5001,1932,09610.710.52225.46347工業サービス5.09-1.430.540.330.082,4152,4292,4152,4162,3802,4192,4232,4192,4142,426
インターラ 1418-0.50200199-152.55194,30050,09028,7973,88827.580.947.21201工業サービス22.09-3.40-13.48-2.452.58198199200205193199199201201195
グラファイ 7847-0.51783779-4120.774,70011,97014,4505,06310.280.9975.80123耐久消費財-5.00-8.35-6.37-2.630.26773795805808822780791801805786
東天紅 8181-0.60825831-5161.332,7004,0904,7072,1470.000.34-352.10197消費者サービス8.3411.395.320.970.85822837831806780829834827813808
明光ネット 4668-0.63640633-471.1165,10069,070117,20015,97827.791.5022.781,027商業サービス1.28-0.94-3.21-1.09-0.31634643655650639635642648648640
東武住販 3297-0.681,1831,175-8200.685004,8603,2903,1848.400.78139.87130金融19.29-0.424.913.522.091,1691,1591,1281,1191,1111,1731,1581,1381,1261,107
小津産業 7487-0.701,5811,570-11180.7613,40012,93012,01313,26334.320.7445.75259流通サービス1.29-8.080.96-3.98-0.631,5771,6071,5941,6061,6351,5801,5961,6001,6121,640
ジーデップ 5885-0.709,9909,900-705714.2326,60031,61097,74000.000.000.000流通サービス-7.30-7.30-16.81-11.691.549,9249,99110,312009,95910,12010,52500
インターア 7725-0.72978966-7224.09186,400102,71078,76710,70410.721.0390.13126電子テクノロジー-36.45-30.65-20.43-8.61-1.029681,0181,0471,2011,3319741,0111,0691,1631,307
PR TI 3922-0.731,6241,622-12524.1173,10033,70039,16021,97230.814.8753.32105商業サービス-31.912.9814.23-7.681.001,6261,7211,6991,5771,7081,6401,6901,6771,6631,764
ELEME 5246-0.77519515-4282.7688,200171,720361,83300.000.000.000テクノロジーサービス-0.96-51.42-26.950.980.5951454358869605195425946740
暁飯島工業 1997-0.871,3601,360-12272.299001,8602,4932,7247.460.45182.22135工業サービス-3.27-0.37-1.09-0.22-0.871,3691,3751,3971,3731,3721,3701,3781,3831,3801,382
川上塗料 4616-0.911,6051,630-15312.496001,0001,7301,6389.340.60174.45141素材産業-22.08-10.19-8.17-1.98-0.551,6381,6371,6721,7461,8871,6381,6431,6761,7341,795
インターフ 4057-0.92662643-6132.954,7003,4503,6202,677142.472.375.68151テクノロジーサービス-19.73-9.56-15.06-7.22-1.08648657672691733647657671697779
農業総合研 3541-0.96312311-371.2943,80041,29034,8206,916295.077.621.05127流通サービス-4.60-36.92-23.59-6.61-3.12310326334365390313324338357374
トーセ 4728-0.96734724-771.5213,30013,37014,4405,54110.080.8971.86630テクノロジーサービス-0.96-4.74-1.90-1.76-0.41727734740749745728733739744748
ラピーヌ 8143-0.97310305-3152.315,9009,390177,88772812.290.6225.0183非耐久消費財-0.97-6.44-12.61-11.85-1.29310322319320323310318320321321
ダイト 4577-0.982,2602,234-22461.6264,30042,44037,51535,7649.820.70227.641,011ヘルステクノロジー-1.11-3.1015.37-5.50-0.712,2282,3342,2762,1992,2382,2452,2952,2742,2472,262
三光合成 7888-1.03688674-7212.23134,700186,490247,54320,7599.800.8168.762,739製造加工66.0128.385.15-8.303.37662697673640582672688676645594
MORES 5018-1.081,2051,190-13181.6017,40026,36019,93311,28421.120.5956.34784素材産業1.883.035.22-1.003.481,1821,1921,1901,1761,1691,1891,1891,1871,1791,168
セブン&ア 3382-1.125,9055,802-66992.122,347,3001,983,1102,122,2735,182,13319.851.47292.2584,154小売業3.42-1.29-6.86-3.881.975,7785,9365,9636,0286,0065,8065,8875,9515,9815,936
NARUM 9275-1.161,1861,197-14312.1927,20013,75010,82012,25912.592.2595.081,047非耐久消費財36.9629.6919.701.967.161,1611,1701,1361,0599891,1771,1641,1321,0801,020
チームスピ 4397-1.18425420-5161.9141,10060,88053,5436,9730.004.46-7.41162テクノロジーサービス28.056.87-17.97-4.985.00414422437488437418424443456458
セレコーポ 5078-1.192,8292,829-34521.202001,0909739,9268.310.52340.40161工業サービス15.6111.8212.892.952.062,8292,8442,7242,6192,5442,8412,8262,7462,6532,517
乃村工藝社 9716-1.22902893-11201.46234,400589,020395,463100,63947.452.0318.821,896商業サービス-6.880.00-6.492.53-1.87890899877911911897896892900913
リックソフ 4429-1.241,6091,589-20434.2119,80012,1909,0307,32118.252.9087.24108テクノロジーサービス-5.92-5.30-18.97-4.680.441,5811,6261,6461,7431,6831,5981,6231,6601,6931,728
TONE 5967-1.341,1981,180-16371.531,4003,5104,25013,91115.411.4176.57152耐久消費財58.8223.5619.80-3.52-0.671,1811,1751,2051,0969791,1821,1811,1681,1121,016
住江織物 3501-1.462,1152,094-31421.9260,60044,68031,50713,45541.630.4650.302,779耐久消費財13.011.80-14.88-5.68-3.062,1202,2392,2322,2542,1252,1302,2072,2342,2182,137
大和 8247-1.52469455-7103.3018,1008,6005,2632,59214.210.7232.03615小売業14.616.563.17-2.57-4.81468472466448435466472465453436
佐鳥電機 7420-1.621,9031,877-31492.29115,800105,140115,37031,39613.680.91137.17779流通サービス45.7322.2817.314.343.871,8481,8221,6621,6531,5961,8661,8141,7251,6661,578
リベレステ 8887-1.64795782-13131.6621,20037,95034,2238,41910.820.7272.2734金融3.44-3.465.53-0.641.82782792763742763786786771762763
オオバ 9765-1.64920902-15202.0040,90052,04045,58014,16914.111.3266.690工業サービス37.9217.4521.240.78-3.11914933906843786918925900860814
ブックオフ 9278-1.781,2331,211-22212.2494,90078,00075,07321,5268.641.27140.111,572小売業-12.81-13.191.76-2.18-1.941,2231,2411,2301,2371,2611,2241,2351,2341,2391,231
セントラル 9740-1.793,0803,025-55712.4814,70022,76034,61344,93815.491.26195.256,554商業サービス30.3316.17-2.42-4.271.893,0173,1373,0392,9542,7583,0433,0903,0482,9582,827
E・Jホー 2153-1.811,6461,623-30371.9160,30067,13040,81726,3568.290.85195.691,721工業サービス22.497.413.57-4.53-1.041,6301,7121,6721,6211,5271,6431,6851,6711,6271,545
ウイングア 4432-1.982,5432,479-50814.01178,500307,480202,60786,31317.892.45140.79799テクノロジーサービス23.9523.9510.52-3.162.182,4982,5112,5812,5242,2432,4972,5112,5292,4682,322
FIXER 5129-2.001,5501,517-31532.5732,60053,08051,48022,76613.836.74114.89195テクノロジーサービス-24.15-28.88-21.84-7.954.621,5041,5911,6651,8561,9831,5241,5771,6731,7781,841
ほぼ日 3560-2.093,5903,505-75882.434001,5401,5808,30619.082.10183.82123消費者サービス11.272.04-9.90-0.141.453,5413,5233,6593,6453,4453,5493,5583,6043,5923,523
S FOO 2292-2.103,3303,265-70712.6233,50037,29032,017105,4369.440.94345.692,415流通サービス10.0115.013.16-3.401.403,2743,3873,3843,2913,0933,2943,3533,3493,2793,179
テクノロジ 5248-2.142,9852,933-641759.95194,900130,540136,7838,4530.0011.250.0045テクノロジーサービス-19.6475.2144.1335.2215.252,9362,3152,3592,24402,8822,5182,3712,2980
ヴィッツ 4440-2.231,0411,010-23363.0717,10016,76017,1974,31424.461.8641.34201テクノロジーサービス7.562.96-29.47-12.17-0.491,0231,1031,0981,2261,1021,0341,0841,1231,1451,140
エーアイテ 9381-2.961,7311,673-51363.5354,50046,14054,58340,50310.802.41154.941,152交通・輸送18.913.91-6.85-6.85-2.731,6921,7611,8281,8071,6711,7031,7551,7921,7751,705
ミクロン精 6159-3.021,5801,576-49403.834,8002,0701,2839,75112.580.71125.30235製造加工20.779.830.96-1.44-4.191,5951,6021,5511,5021,4431,5981,5941,5621,5181,455
前澤工業 6489-3.06975950-30274.03116,40069,14069,73317,7676.550.70144.941,021製造加工54.7240.1221.64-8.12-2.669741,011985891773976998971907821
シーズメン 3083-3.13813775-25365.1670,50089,59077,9232,3060.002.62-53.35241小売業109.462.92-4.20-3.133.75782765800780776785780791792771
ビーウィズ 9216-3.182,3652,281-75864.5430,20050,97037,31332,73219.064.04122.01666商業サービス110.8141.153.681.29-1.812,3042,3092,3902,2771,9272,3152,3282,3352,2412,028
ABEJA 5574-3.685,3605,240-2002965.22146,800253,890269,04700.000.000.000テクノロジーサービス5.225.22-26.612.754.805,3585,2205,194005,3595,2965,48900
テーオーホ 9812-4.47337299-142529.45853,000160,980347,4132,0060.005.81-81.40516流通サービス30.5723.5513.690.3420.08267283269251243280278271260257
日本色材工 4920-5.032,0911,965-1041587.2191,80053,93026,7134,3369.961.37197.33470非耐久消費財65.54-1.90-2.63-11.57-15.412,2652,3302,1711,9981,7212,1882,2782,1862,0321,795
タイトルとURLをコピーしました