ボラティリティ上位 2023.10.12

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100
銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ビート・ホ 9399100.003300.0021,859,0671,983,5061,828,3963580.001.00-5.5156テクノロジーサービス-87.50-81.25-40.00-40.00-25.00344512345612
プロルート 825652.942518-7-28.0023,289,000636,620441,4001,1490.0014.00-35.5293小売業-75.00-68.42-60.87-47.06-28.0024283441502328334054
ピクセラ 673150.002200.0015,314,2005,143,3005,169,3571,3240.000.36-5.45120電子テクノロジー-71.43-50.00-33.330.000.002222422234
山大 742633.621,0511,37930027.8054342,10036,51012,7101,19925.280.4054.5592流通サービス47.9647.3331.2139.2939.571,0741,0271,0111,0029711,1371,0421,0181,0051,006
メドレック 458632.471621694233.072630,967,4009,016,9206,990,8504,8720.003.93-42.4022ヘルステクノロジー79.790.603.68-37.1760.95119197202184169134172191186171
テーオーホ 981230.003153505117.06291,264,800285,220321,9471,9160.006.80-81.40516流通サービス52.8444.6340.5617.4544.63289285271252244303284274262258
ロジザード 439125.891,5221,305-127-8.871052,551,9001,159,500389,2874,55223.012.4658.13115テクノロジーサービス61.7147.4640.3238.9826.701,2161,0709979649291,2471,1081,028985983
コックス 987624.752242093419.4385,336,100674,780271,9204,8326.430.9232.53324小売業7.1833.9727.4416.7626.67179175171165164185176172168165
ケイブ 376023.971,6051,505-300-16.6285705,500155,810111,66711,9823.532.01483.78182テクノロジーサービス-11.47-37.13-41.21-13.26-14.971,7331,7811,8131,9681,9501,6991,7721,8361,9031,883
大和重工 561023.521,0501,19413312.548199,70016,480124,7101,39711.300.63105.69162製造加工51.9150.1950.95-10.7019.041,0681,1351,0909388661,0951,1181,082995912
岐阜造園 143820.481,6851,53715210.977615,4003,8802,8304,43818.741.5182.54137商業サービス51.8841.6610.42-11.1614.621,3911,5811,5341,3941,2241,4341,5131,5071,4181,272
セブン工業 789619.72502543418.1712281,10030,87011,3202,24118.090.3430.01399非エネルギー鉱物9.486.896.475.449.04509510509507506516510509508507
サインド 425619.557688367610.002557,70016,03011,9434,40831.961.5428.32103テクノロジーサービス-13.10-27.93-14.263.8513.747707738138749637837788148751,003
イー・ロジ 932719.39942789-3-0.38602,671,8001,161,250389,2472,7790.002.27-187.36222交通・輸送29.9842.6861.0281.8045.57695536484488526714578515507547
ユークス 433419.021,5911,396-187-11.811121,298,200458,640568,35713,69522.682.9162.25233テクノロジーサービス6.40-6.87-35.672.65-3.591,5241,4351,7672,0061,7461,4961,5121,6941,7971,693
ヘリオス 459318.751601852717.09158,700,9002,330,3701,189,77711,7780.002.67-54.0471ヘルステクノロジー-30.19-42.90-43.43-27.45-15.14205223236263288198221238258308
東京ボード 781518.38615634193.092524,0003,7302,3901,5940.000.75-337.73273素材産業-7.85-14.5616.336.550.79630622598624663631623613623634
リニューア 952218.089511,001505.26847,146,5002,257,1802,172,41028,24251.103.1420.31266公益事業110.7485.7123.73-9.7415.868799811,065949708919963996930851
FPパート 738817.473,8854,19563017.671812,088,300459,240300,08781,53228.4311.15155.342,252金融102.9039.83-4.2227.7021.773,6803,4613,5763,9313,3473,7593,5503,6183,6253,187
ASJ 235117.01650603539.64211,034,100111,53040,3574,373138.001.884.37156テクノロジーサービス28.8513.3521.0820.1224.84516497489493496535502494494504
ギグワーク 237517.011,0091,14915015.02758,833,6009,650,3704,341,81720,3510.005.73-46.68837商業サービス292.15307.45338.55290.8288.36880513358313302912585425356334
KG情報 240816.5660460410019.8419121,20025,98013,5573,64515.440.7739.11209消費者サービス80.3060.2155.6741.4553.30464425419406387494437421409394
昭和システ 475216.531,3611,41519215.703949,3006,2103,3035,41210.541.40134.29450テクノロジーサービス51.5051.1830.4116.8513.751,2691,2651,2251,1441,0411,2971,2641,2211,1561,068
ジェイ・エ 377915.582402662510.37273,856,7002,905,1002,547,2902,78887.715.863.0393小売業123.53148.60146.3047.7819.82224216179144128235213185160139
デ・ウエス 457615.48193170-8-4.49103,904,0001,490,500572,9505,7190.002.83-18.5120ヘルステクノロジー-35.11-22.73-17.87-10.538.97162175186197215167173184195209
日本アイ・ 798615.321,7901,713-50-2.84128616,400546,430194,3703,0269.920.78172.63265製造加工32.8937.4835.3134.9930.071,5961,4121,3281,2791,2711,6131,4471,3581,3101,285
ホームポジ 299915.14406387123.2013476,40052,86029,9532,24619.370.5620.200耐久消費財-26.00-23.97-20.04-5.385.45374383404480507377383412451486
AIメカテ 622714.424,1303,895-170-4.182261,789,700647,850371,10722,88618.542.44211.91252電子テクノロジー175.46154.91100.8828.9714.223,7863,1552,8282,3541,8973,7833,3082,8942,5002,111
ISPAC 934814.15833888404.72886,658,2001,214,970590,34369,4400.00-30.420.00216電子テクノロジー-11.20-29.19-40.60-40.60-28.391,0631,3221,4211,48301,0181,2651,3761,4210
エヌ・ピー 625513.8772172110016.1030207,900425,6301,126,42713,33115.621.9246.140製造加工59.5128.5228.7511.7814.81650652635605565662651636613586
コシダカホ 215713.721,0201,053-99-8.59473,099,2001,133,750788,88093,92613.203.3887.140消費者サービス6.26-4.88-2.14-22.29-4.881,1261,1961,2501,2061,0951,1151,1811,2141,1911,121
ローツェ 632313.7110,94010,9401,50015.8944198,300195,650165,660163,13610.152.771,080.064,372電子テクノロジー54.9617.134.09-2.9314.449,81010,29210,94611,14310,59710,02310,25310,68010,79310,538
クシム 234513.593743964211.86317,793,3004,119,3002,213,0335,2100.001.00-1.4058テクノロジーサービス2.59-9.5920.0021.4723.36370318314330377368332323337371
丸千代山岡 339913.393,7403,440-370-9.71259162,30097,810101,39318,97226.586.84129.45443消費者サービス172.26112.6738.85-9.71-18.484,0114,1283,5862,9342,1683,8734,0173,6373,1022,472
幸和製作所 780713.351,1241,12415015.403514,40010,0706,0234,85710.812.24104.57246ヘルステクノロジー64.5744.1012.1822.5719.071,0019729579378511,024980959928881
メイホーホ 736913.342,5842,7261425.5019453,50028,55055,1404,04115.912.01172.74507工業サービス123.26106.5289.316.789.082,5942,6082,7252,2011,6972,6282,6292,5672,2971,950
GFA 878313.335049-1-2.0031,591,400575,190359,8232,7380.001.96-69.23343金融-57.39-45.56-40.96-30.99-15.5253626874925361677587
関通 932612.98660733395.6236199,000115,84080,7137,15412.322.3261.57187交通・輸送80.1048.3832.7910.0612.77695703661605524704694665620584
サイゼリヤ 758112.805,5205,53070014.491461,341,300351,990290,020235,72152.582.73105.670消費者サービス85.1468.0931.6716.3015.815,0114,8524,6884,2243,7185,0904,8794,6524,3203,884
エフ・コー 921112.511,1671,193484.197730,80034,87026,0306,00336.656.7834.9339商業サービス-53.33-28.95-34.77-26.04-4.101,1741,4391,6321,6831,8261,1941,3851,5521,6561,752
REVOL 889412.50171815.881972,300473,940946,23710,98581.41-26.790.2232耐久消費財20.0020.0020.000.005.8817171616151717171616
ランド 891812.509900.00124,202,10025,112,58025,842,12012,90343.191.760.2111金融0.00-10.000.0012.5012.509989999999
リズム 776912.262,4692,322-269-10.3814081,300145,50060,43721,39750.730.6645.782,482電子テクノロジー37.1515.1850.1935.710.522,3132,0001,7861,7031,7232,3232,0631,8711,7841,725
INEST 711112.005554-1-1.8231,588,600402,6601,232,4705,0010.000.000.000商業サービス-8.47-6.90-1.823.850.0055565455575455555557
FFRIセ 369211.861,0871,073161.5164670,500357,050141,4538,53047.964.8522.37186テクノロジーサービス6.55-14.50-23.58-7.34-2.451,0971,1151,1631,2321,1251,0881,1151,1611,1781,167
シリコンス 390711.791,1351,071-124-10.3897425,800100,14049,5073,44611.811.8790.69261テクノロジーサービス-12.36-33.48-39.80-36.02-35.291,4501,6471,6221,5821,3991,3601,5841,6121,5641,459
エヌジェイ 942111.72590532-40-6.991835,70011,7705,1533,0280.002.16-88.65922テクノロジーサービス5.77-12.93-7.80-3.454.52527536554598574533535554571586
吉野家ホー 986111.672,9493,0542649.44652,660,200501,700434,227180,45536.463.5883.762,851消費者サービス33.9520.3813.285.389.862,8672,8612,8472,7322,5652,8912,8542,8212,7432,629
ティムコ 750111.56825759-71-8.552150,1009,1204,1002,05612.060.4162.9266非耐久消費財3.97-2.06-2.19-1.300.66783778765754758784778768762759
大阪ソーダ 404611.436,6007,08074011.67249209,90088,03083,953147,92520.111.81352.081,017素材産業86.0750.3234.094.7313.286,4926,4576,7225,8855,0616,6016,5236,4396,0055,337
テクノスジ 366611.397348088311.4529788,000211,620160,62714,30015.982.3850.64655テクノロジーサービス71.9142.2523.9311.1416.26732725717673612748726709677629
コスモス薬 334911.2314,40014,200-1,445-9.24466851,700239,380186,920619,52723.602.66601.635,290小売業7.7413.15-10.13-14.92-7.4015,39915,57816,32215,44814,11815,15715,61615,84115,43314,831
エコモット 398710.93634658447.1747113,200114,300218,1603,2340.003.08-6.13150テクノロジーサービス66.5819.6443.04-12.732.49644741626561537649694650597556
中道リース 859410.93540593539.81181,2002,0101,4874,0056.380.4593.01169金融34.7714.0414.0414.7012.31554543531525485558544534520498
出光興産 501910.783,1533,3491775.581176,646,8002,256,5901,869,057943,0698.240.61406.5014,363エネルギー鉱物11.4518.3813.910.0610.893,1833,4003,2023,0463,0263,2383,2953,2243,1293,093
野村マイク 625410.625,8906,42062010.69215248,80098,180112,64353,4029.272.79698.12513製造加工60.7061.711.104.2213.235,8526,0015,9266,1455,2175,9795,9415,9645,8105,391
藤井産業 990610.572,3112,130-81-3.667318,4005,0203,85018,7226.020.58354.03839流通サービス59.1942.677.140.525.342,1302,1462,1031,9861,7192,1442,1392,0921,9801,809
NOTE 524310.56513555448.6123570,000186,330169,89000.000.000.000テクノロジーサービス35.37-20.7111.6720.9218.59510494488507554518498497512554
内海造船 701810.556,4706,080-190-3.03485152,600107,810114,95310,6294.241.391,433.02654製造加工406.67241.57246.44-9.259.356,1446,0775,7833,7532,5836,0825,9895,4024,3363,215
ムラキ 747710.502,0341,895-189-9.0720316,7007,70015,8202,95914.691.10129.04146流通サービス41.0040.2744.99-3.17-35.782,4342,8492,2381,7971,5862,3572,6472,3301,9971,717
勤次郎 401310.451,1381,235373.094235,7009,6908,22311,96132.631.3737.85318テクノロジーサービス3.52-10.64-7.770.654.661,2011,2351,2891,2891,2631,2131,2361,2681,2781,257
アイル 385410.303,5553,8903158.81154143,10080,610129,71789,50039.3912.5898.760テクノロジーサービス121.0256.2244.7215.775.993,6983,7333,1112,9382,5623,7353,6193,2903,0062,672
北日本紡績 340910.19109119109.17490,400125,65055,4632,1610.002.38-13.3082素材産業33.71-1.65-6.30-0.833.48112115119121111113115118118117
ボードルア 441310.175,6005,230901.75286304,60072,70047,45740,74442.4311.15124.84908テクノロジーサービス55.896.41-21.23-6.61-1.135,2905,1645,6175,8894,9985,2525,2995,5345,5235,036
インターラ 14189.952032192010.056608,500110,23048,5033,86930.361.037.21201工業サービス34.366.314.788.4212.89203199200205193206201201201195
BBDイニ 52599.93589567-13-2.245421,10035,24044,4633,0600.000.000.000商業サービス-36.51-32.18-24.40-24.70-20.1461363766470505916286657130
技研製作所 62899.931,9792,1171175.8548377,200122,33099,92755,00468.751.4630.790製造加工-27.05-5.419.352.378.512,0152,0182,0232,0202,3242,0332,0172,0272,0962,331
トリケミカ 43699.853,1003,3503009.84107410,900242,990304,61099,11630.394.21110.23242製造加工71.8841.8923.4316.4015.003,0913,0422,8442,7332,5043,1303,0212,8912,7522,619
ジェイ・イ 62289.723,4853,350-115-3.32310164,500119,590015,35010.051.78333.45293電子テクノロジー-24.2117.5417.5417.54-4.563,39400003,4120000
セカンドサ 50289.72461439-22-4.772682,60070,620143,0603,84321.884.1721.3439テクノロジーサービス-22.62-7.845.443.62-4.91455441423425471453445433439482
NISSO 93329.66739768446.080213,5000024,39614.881.7951.622,175商業サービス-0.90-0.90-0.90-0.907.4172800007390000
ネクシィー 43469.55826895708.4831168,80056,74082,05310,73426.859.7433.36913流通サービス38.5444.1237.905.7918.07829825762709675841816774731696
エンプラス 69619.4210,12010,7108408.51638425,500445,660417,83752,40224.572.03436.841,527製造加工180.00129.09103.61-5.472.1910,18410,16110,2657,8836,02210,31110,2749,6568,3796,865
テクニスコ 29629.27825771-54-6.5548517,200370,560250,21000.000.000.000製造加工-15.65-15.65-15.6519.170.927966996590078571968100
パルグルー 27269.232,0341,985311.59721,476,400551,350417,777176,24614.333.16138.513,591小売業57.5423.29-1.61-3.035.981,9351,9492,0291,9571,7001,9531,9591,9791,9131,732
RIZAP 29289.17245232-5-2.1182,926,1001,361,970626,920131,8230.009.07-27.444,606製造加工64.5440.6134.8828.8917.77215192186175168219198188180171
TRUE  44169.17475491224.691725,30012,12072,8202,2170.002.39-5.5278テクノロジーサービス1.87-0.41-9.24-2.007.21468482487512500473479491501517
燦キャピタ 21349.092323-1-4.1721,264,1001,665,5602,899,6573,3910.004.85-6.3931金融64.2991.670.00-17.864.5523232223182323222221
ウィルソン 96109.0914414410.704193,10071,020165,4238840.000.67-4.8888商業サービス-18.18-12.20-11.11-5.88-3.36146151154155163146150153156163
ベースフー 29369.08770805121.51452,219,5001,478,7801,193,47300.000.000.000非耐久消費財108.0185.0679.2928.1813.86761745651550495771733664595530
キャスター 93319.061,7201,701-49-2.800285,1000000.000.000.000商業サービス-26.65-26.65-26.65-26.65-26.651,88100001,8810000
セレコーポ 50789.052,8292,913842.976612,4002,1501,3679,8088.560.54340.40161工業サービス19.0415.1417.463.852.792,8512,8492,7312,6232,5472,8652,8352,7532,6592,521
セイヒョー 28728.982,7302,658-28-1.049417,2006,4609,5834,29178.182.7434.0091非耐久消費財-27.57-35.80-37.539.343.342,6322,5712,7963,4453,6322,6372,6122,8533,1803,311
イオンファ 43438.983,2203,050-30-0.9797251,70084,16073,48760,8890.007.56-95.074,361消費者サービス13.17-6.4412.92-4.240.493,1073,1783,1493,1923,0583,0953,1523,1553,1423,073
ブロードメ 43478.841,6261,7221368.5877173,900120,12078,48312,18611.322.91152.16508消費者サービス69.3238.9812.409.19-7.471,7411,8151,7371,6171,3781,7351,7871,7251,6161,451
フジミイン 53848.793,0753,2902508.22100410,000264,030252,353231,40926.293.54125.161,031素材産業58.4342.42-4.081.238.403,1003,0733,2253,2472,7623,1203,0993,1693,1052,875
弁護士ドッ 60278.754,5404,9103808.39251181,300225,240222,670101,329143.5634.4635.02427商業サービス88.7096.3243.15-4.477.914,5984,8974,9184,2673,4404,6794,8024,7104,3223,942
インサイト 21728.6840640351.26179,3005,7502,6676396.041.0466.74103商業サービス9.51-4.50-0.74-0.251.00395397413412411399399407411404
ペルセウス 48828.66500523163.16531,749,9002,600,7702,274,3875,9620.002.57-85.7924ヘルステクノロジー64.9874.9284.8193.700.97542451345314310530460382342333
日本ケミコ 69978.581,2851,368816.29701,106,400528,730481,27026,1000.000.55-457.336,045電子テクノロジー-11.97-33.532.55-1.16-8.371,4341,5151,4471,3971,6661,4181,4841,4671,5031,601
タカキュー 81668.548682-7-7.872204,70073,69049,8972,1690.00-1.03-17.67440小売業10.815.13-9.89-12.77-5.7586909085818689898685
霞ヶ関キャ 34988.5110,16010,6008308.50487909,600671,490320,75379,93942.567.75253.470公益事業140.36163.35113.7184.6719.249,5207,1856,0575,2664,6459,4637,5926,4255,6324,925
ハーモニッ 63248.483,3753,6452858.48131632,800342,600358,743323,44452.343.3369.641,324製造加工-2.02-14.03-12.171.2512.333,3653,3533,5874,0754,1663,4203,4033,6093,8554,081
東洋合成工 49708.466,5606,9305208.11222103,40054,21049,12350,87617.472.80396.79849素材産業-5.20-19.32-24.84-0.149.136,5026,6337,2278,0258,2416,5856,6887,1897,6668,098
ビーアンド 78048.431,3771,307-70-5.086666,50020,20013,0003,16710.601.03123.60179商業サービス17.754.90-5.90-9.55-10.661,4191,5211,4851,4151,3031,4001,4851,4741,4191,331
スローガン 92538.30710687131.931622,7004,6603,6031,79222.301.3131.68121商業サービス-10.89-5.37-1.86-2.143.93672679691696736676680689707780
メック 49718.243,7754,0702957.81130157,10092,63093,22371,74031.143.32130.71438素材産業98.0565.7813.533.438.973,8513,7783,7453,5772,9953,8773,7963,7213,5183,216
BIRDM 70638.17866831-43-4.926295,40077,97041,0234,4740.008.30-1.5052商業サービス-54.84-52.94-32.44-28.42-12.539071,1341,1841,2151,4379081,0731,1631,2461,308
ソシオネク 65268.1014,33015,0901,0607.566261,936,8001,232,1601,555,737497,91522.934.62669.202,526電子テクノロジー162.4356.37-9.10-3.959.7514,16214,60616,07517,27313,16714,36414,69315,55815,41512,677
INSTI 42658.08467488224.721891,30040,420182,1202,0940.002.12-43.2551テクノロジーサービス-1.013.39-2.402.096.09469457458463475471461461468512
タイトルとURLをコピーしました