中期 2023.10.16

中期 中期
中期
銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
良品計画 74538.911,9901,9741626113.6416,432,4004,713,7903,127,483476,74623.641.9783.490非耐久消費財26.8634.3817.471.4111.211,8381,8821,9021,7121,5701,8621,8661,8471,7551,644
燦キャピタ 21348.7023252213.043,810,4001,864,3703,019,0633,2500.005.27-6.3931金融78.5792.3113.644.178.7023232224182423222221
INPEX 16052.702,1602,13256724.6414,289,30015,242,49012,326,4102,768,5595.580.74382.323,364エネルギー鉱物59.0744.1227.48-7.339.762,0852,1702,0951,8681,6542,0852,1202,0621,9211,752
ENEOS 50201.8956155610163.4525,890,20023,986,56021,533,9531,566,4540.000.59-10.5444,617エネルギー鉱物24.7117.0213.58-10.516.59551580559525496550563556535513
海帆 31331.8559160611419.354,696,0002,496,4304,752,62728,7850.0079.00-31.8662消費者サービス150.4136.497.83-3.500.33587596541579460593588572544477
マネックス 86981.446226359282.744,007,10012,797,5905,794,367160,74433.851.6318.761,491金融52.6425.0016.5112.79-4.22651602559544513638607575550530
キヤノン 77510.773,6373,64528561.554,591,6003,331,6903,108,6603,621,46914.231.19256.78180,775電子テクノロジー28.1223.12-0.790.693.823,6223,6113,5983,6433,3063,6153,5993,6043,5503,417
九州フィナ 71800.628428595274.144,863,4002,959,9602,512,333374,60913.670.5762.844,575金融89.1678.5434.405.3510.24851806745668576846806754687606
出光興産 50190.613,3483,313201163.322,125,1002,466,8701,944,647979,0448.150.60406.5014,363エネルギー鉱物10.2516.5313.77-9.268.023,2743,3783,2153,0563,0293,2753,2973,2303,1363,097
三井物産 80310.595,3915,430321282.084,323,3004,409,1204,204,0207,891,9007.591.30716.3646,811素材産業42.8925.996.87-5.077.065,3895,4715,4845,3424,6775,3745,4115,4205,2304,796
八十二銀行 83590.517958114212.541,893,3001,682,9902,002,437407,9969.470.4285.723,531金融47.6337.6123.40-10.14-1.66823850810722650818832803746672
王子ホール 38610.426176183131.462,273,8003,514,2203,798,190609,98812.070.6551.2637,845素材産業16.6817.5716.77-6.591.05623637611578555620626611589571
アコム 85720.06352355061.201,115,6001,362,6801,520,423555,83510.670.9633.265,333金融12.709.232.66-4.051.98357356351347335355355353347341
SOMPO 86300.026,3676,36611361.691,030,0001,537,9601,599,2472,136,23814.241.14450.0849,057金融9.3314.74-0.87-3.762.536,3916,5496,3886,3445,9876,3706,4456,4226,2996,109
ジェイ・エ 37790.0025826102818.154,526,6003,286,2602,682,4303,01986.065.753.0393小売業119.33143.93143.9323.1128.57249221185147129250222191164141
名村造船所 70140.008108150493.261,824,9003,816,0105,263,87356,4989.421.1387.342,213製造加工114.47106.8542.73-19.150.25842878888728555829867845752639
北洋銀行 85240.003553610113.111,258,6001,520,3801,687,963140,27618.200.3419.832,867金融40.4724.9126.67-6.233.44366370334307295363361341320298
三菱UFJ 8306-0.081,2321,237-1311.9651,663,30070,414,83084,063,89314,767,5629.670.86129.48127,122金融38.3141.0716.82-7.03-0.281,2501,2781,2111,1181,0121,2461,2571,2131,1361,033
双日 2768-0.123,2033,198-4851.451,415,6002,033,0101,846,700658,4018.350.88383.1920,669非エネルギー鉱物27.9211.121.07-5.866.353,2163,2863,1993,1632,9163,1913,2233,2143,1312,936
ゆうちょ銀 7182-0.191,3051,312-3241.356,426,80010,579,31012,470,1234,752,52815.060.5087.1011,807金融15.2518.8016.370.31-1.061,3251,3171,2341,1711,1511,3171,3021,2511,2021,154
住友商事 8053-0.273,0032,997-8661.512,879,1004,785,9804,599,6533,670,8256.910.98433.9678,235流通サービス37.4121.093.70-4.715.532,9943,0373,0052,9732,6672,9832,9992,9992,9132,711
三菱ケミカ 4188-0.36900902-3191.704,088,1004,981,7105,356,2571,285,74614.700.8265.9068,639素材産業32.3012.979.30-7.771.67911937899865814907918902872834
レゾナック 4004-0.462,4962,515-12682.141,063,1001,851,6201,624,777457,4010.000.83-114.5725,803素材産業25.9113.1611.19-1.313.692,5132,4812,4032,3392,2532,5092,4792,4252,3602,308
三井住友フ 8316-0.477,2507,258-341601.553,785,3006,607,2508,710,6209,727,47812.290.77590.48105,955金融37.2827.8515.65-3.23-0.827,3607,4516,9926,5236,0557,3197,3267,0516,6526,102
みずほフィ 8411-0.492,5082,514-13581.837,489,90010,741,68013,431,6236,403,7959.930.70253.1051,212金融34.4425.6413.58-5.450.802,5442,5842,4772,3302,1642,5322,5452,4792,3592,186
リニューア 9522-0.50961995-5849.641,771,7002,188,4702,153,34329,69850.793.1220.31266公益事業109.4760.7412.68-14.8817.339509661,064953713962969996932854
日本たばこ 2914-0.533,3963,388-18531.014,865,7008,902,6107,621,0736,045,15112.921.70262.3552,640非耐久消費財28.2618.7912.111.864.503,3933,3953,2543,1882,9823,3873,3623,2843,1823,019
めぶきフィ 7167-0.54417421-2112.452,563,3003,351,5803,788,383427,48513.920.5030.245,971金融25.9924.8724.79-3.882.28426423410376358423421407387360
スズキ 7269-0.645,8865,917-381481.671,633,2001,847,0001,659,9332,892,03212.511.38473.2770,012耐久消費財41.2225.7113.61-5.334.145,9545,9785,7255,4295,0425,9235,9055,7605,5125,217
日本取引所 8697-0.782,9182,929-23702.111,594,0002,099,2401,954,5001,534,31929.534.8999.181,238金融54.1638.4925.0411.772.272,9672,7972,6602,5402,2842,9382,8172,6842,5492,393
野村ホール 8604-0.79589593-5131.5510,748,60013,003,15015,478,4071,759,51316.180.5738.0626,775金融21.3614.348.73-8.700.02605613584562539599603590570548
ソフトバン 9434-0.801,6711,668-14231.205,242,5007,952,99010,179,5637,914,62314.453.55116.8554,986通信11.538.528.84-5.01-0.451,6821,7151,6751,6021,5601,6781,6951,6711,6281,582
三菱商事 8058-0.827,1257,103-591611.724,276,6006,338,6506,188,98710,227,86410.661.26668.5579,706流通サービス67.5240.933.85-6.784.787,1377,2257,2036,9465,8437,1067,1587,1306,7946,137
川崎汽船 9107-0.845,4005,398-462194.359,367,60013,934,55015,006,7571,181,0283.160.881,710.004,918交通・輸送96.5858.7636.76-0.862.925,5125,3865,1404,3783,7525,4345,3535,0624,5843,996
MS&AD 8725-0.855,5115,487-471211.491,528,8001,649,7401,665,7702,747,77713.780.97401.9338,584金融30.9225.428.87-4.791.225,5805,6095,3995,2464,7815,5405,5415,4315,2214,902
マツダ 7261-0.871,6001,591-14521.943,647,8005,714,9105,754,9071,010,9346.080.70262.0148,481耐久消費財63.1831.6025.47-9.295.361,5981,6841,5791,4561,2951,5961,6291,5821,4831,357
日産自動車 7201-0.92617617-6191.6814,694,70023,011,88024,493,6772,435,4628.620.4771.56131,722耐久消費財49.6422.6411.48-7.292.31627654632600542623637630603569
コンコルデ 7186-0.92689691-6192.232,693,4003,639,5904,299,263818,68813.770.7050.175,604金融24.4334.8818.52-4.850.49705702669619580698695670633588
あおぞら銀 8304-0.962,8502,852-28651.801,381,4002,495,1602,092,883336,24646.970.7660.952,442金融9.7315.234.01-9.35-1.762,9053,0492,9452,8152,6782,8912,9742,9422,8472,747
しずおかフ 5831-0.961,2271,233-12312.18955,6001,394,1501,581,500684,15012.840.6096.983,945金融15.5123.3715.51-4.09-0.281,2641,2491,2091,1311,0841,2491,2431,2081,1551,089
スルガ銀行 8358-0.97611614-6161.801,058,4001,545,6201,538,827116,75911.530.4353.241,535金融44.4722.807.91-6.69-1.29631640617584518625633618587538
第一生命ホ 8750-1.013,1303,126-32782.332,396,0003,664,2603,999,0703,104,89417.511.07178.6160,997金融4.4125.4913.84-1.703.783,1653,1082,9032,7862,7583,1463,0872,9612,8472,744
トヨタ自動 7203-1.022,6502,660-28702.1719,258,10030,353,44030,231,56036,410,70111.951.27222.53375,235耐久消費財47.9445.1220.14-4.593.722,6732,6992,5712,3882,1242,6662,6552,5702,4202,257
川崎重工業 7012-1.063,6623,641-391122.441,550,8002,001,3602,415,140616,24710.761.06338.3138,254電子テクノロジー19.7724.826.24-7.827.953,6473,6583,6903,5863,2513,6263,6403,6513,5403,314
九州電力 9508-1.07959954-10261.921,268,4002,021,0702,036,127455,6149.440.94100.9621,096公益事業26.9622.4011.39-9.153.01961989965937847956969963931884
SBIホー 8473-1.133,1363,142-36661.861,044,8001,674,7501,932,777871,29415.620.84227.4618,756金融24.6817.249.75-5.10-0.253,1883,2193,0862,9402,8263,1683,1723,0992,9912,887
クラレ 3405-1.151,7301,723-20361.96913,9001,746,8601,751,820583,20311.130.89155.1911,703素材産業62.9639.3628.31-0.143.701,7391,7301,6371,5061,3401,7301,7141,6421,5351,401
本田技研工 7267-1.161,6601,663-20442.4711,279,30016,375,74018,753,6758,912,0519.690.74171.71197,039耐久消費財64.6040.6519.35-5.513.941,6791,7001,6121,5221,3291,6711,6701,6181,5261,402
池田泉州ホ 8714-1.22323323-492.191,999,9002,584,2603,002,70391,65610.240.4031.800金融27.1732.9234.58-3.002.22328325292265256326320299278258
りそなホー 8308-1.24809805-10201.929,202,90010,864,52013,357,5601,922,58211.800.7668.2819,283金融9.0021.1114.39-9.46-0.53829842798741717821829803763715
TDK 6762-1.255,6395,615-711401.322,010,6002,464,7202,320,8432,154,96821.881.46257.15102,908電子テクノロジー31.6521.413.75-0.725.825,6165,5325,3195,3875,0055,6065,5035,4125,3015,114
T&Dホー 8795-1.292,5502,528-33702.752,537,9002,376,7202,413,4931,428,2610.001.40-94.2712,596金融32.9151.5617.91-2.242.472,5802,5372,4082,2492,0542,5562,5202,4202,2752,089
清水建設 1803-1.311,0271,020-14192.022,016,8002,425,3402,353,767718,14311.780.8986.5719,869工業サービス44.0732.9914.09-2.020.591,0351,0361,0089548521,0281,0271,003957892
千葉銀行 8331-1.311,0901,092-15292.501,637,7002,501,9902,767,733801,39212.860.7584.904,164金融12.7623.3320.08-6.670.051,1191,1131,0659819531,1071,1041,0661,013954
大和証券グ 8601-1.35866868-12211.844,911,1007,054,7306,560,2201,190,09416.820.8951.8614,731金融48.5437.7020.15-4.832.26883878838776698875868838789731
商船三井 9104-1.384,1304,081-571293.244,593,5006,788,2207,743,9331,495,6552.460.771,664.788,748交通・輸送25.9614.1514.93-6.402.674,1504,2604,1503,7973,5824,1134,1724,0943,9033,673
大林組 1802-1.411,2991,295-19302.261,646,5002,429,9302,283,153941,40112.720.93101.8015,876耐久消費財29.5825.804.73-7.200.151,3191,3371,3211,2701,1451,3081,3221,3121,2651,184
株式会社S 7270-1.412,8002,789-40741.911,580,7003,097,7803,065,2502,169,2638.671.02321.7437,521耐久消費財39.4331.7213.82-7.203.992,8262,8872,8032,6982,4142,8092,8402,8012,6872,535
東京電力ホ 9501-1.45631630-9232.4818,094,20030,083,47030,996,1171,024,4350.000.4849.7638,007公益事業31.5428.0726.93-7.356.27632658631574522630640624588547
中外製薬 4519-1.514,7034,624-711122.301,547,7002,074,2202,156,8737,719,80123.275.34198.767,771ヘルステクノロジー37.7038.9019.273.214.504,6394,4804,3964,2083,8054,6254,5164,3904,2043,989
東京海上ホ 8766-1.553,4003,373-53751.902,678,8004,542,3005,123,0906,818,60317.711.85190.5343,217金融21.4427.287.87-4.991.203,4353,4913,3253,2783,0073,4133,4313,3643,2473,068
イオン 8267-1.603,0172,978-49571.781,647,5002,416,4202,061,2402,561,15695.562.5631.18160,404小売業7.349.672.83-2.31-2.023,0243,0033,0342,9642,8073,0123,0083,0032,9532,868
関西電力 9503-1.661,9801,956-33643.253,047,4004,317,8304,615,8171,775,1627.850.98249.0731,628公益事業52.8946.3718.23-15.871.321,9982,1032,0471,8951,6001,9832,0492,0221,8931,698
鹿島建設 1812-1.662,4172,399-41632.331,370,2001,877,5801,809,8401,185,57110.511.11228.1619,396工業サービス57.2842.3413.97-6.853.162,4482,4592,4152,2691,9522,4252,4372,3922,2602,048
JVCケン 6632-1.71642631-11242.231,455,6002,283,1902,737,430104,9585.161.04122.6116,277耐久消費財71.9363.4731.73-9.21-2.47654669646570485648659633581502
オリックス 8591-1.732,7012,693-48602.183,301,9004,016,0904,492,1373,159,65011.550.94233.3634,737金融25.7916.484.77-8.54-0.132,7522,8072,7382,6412,4582,7322,7672,7382,6482,522
神戸製鋼所 5406-1.761,8191,818-33662.528,113,60013,543,21015,852,430730,2109.320.79194.9338,488非エネルギー鉱物183.9875.6036.40-13.640.251,8561,9601,8751,5921,2461,8441,9021,8311,6381,362
三菱重工業 7011-1.838,4088,262-1542572.433,451,0004,424,1604,589,1872,824,50016.881.59489.5676,859電子テクノロジー60.4362.9630.52-5.728.718,2598,2838,1297,3306,1868,2278,2057,9777,3956,596
三菱地所 8802-1.861,9761,955-37512.283,753,6005,530,3006,364,1232,593,33520.821.1794.1310,655金融14.6020.5316.58-3.98-0.512,0011,9861,8891,7971,7181,9841,9681,9061,8351,789
日本郵船 9101-1.873,9383,890-741183.785,618,5006,501,2407,615,3202,014,4062.660.801,461.3835,502交通・輸送29.1511.5317.35-4.77-0.923,9894,0493,9483,5723,4033,9463,9813,8853,6963,489
東北電力 9506-1.93945939-19282.791,967,9002,789,6602,451,617478,4100.000.85-34.3124,528公益事業35.0636.6414.07-14.662.03954989993937808948971972927854
KDDI 9433-2.004,4854,453-91732.434,237,3004,233,4004,554,9039,934,52614.601.88305.0949,659通信11.607.985.02-4.22-1.374,5454,5984,4124,3894,2374,5174,5354,4674,3904,301
日本電信電 9432-2.10175172-432.39149,271,500161,756,610169,257,07314,992,89112.181.7114.13338,651通信14.436.306.76-1.94-1.03175177171168163175175172169164
リコー 7752-2.141,2801,257-28262.471,652,7002,271,1102,128,753782,05213.850.8291.1081,017電子テクノロジー26.7921.284.88-6.091.541,2741,2951,2431,2321,1281,2691,2741,2541,2191,167
さくらイン 3778-2.171,2431,216-27633.79814,6001,174,2901,535,20745,34569.365.1917.53755テクノロジーサービス144.1896.454.74-6.17-3.261,2411,2661,1981,1008471,2361,2471,2051,096936
三菱HCキ 8593-2.22974970-22242.726,325,0007,789,1507,468,9771,424,11211.710.9183.078,648金融49.2339.9711.75-8.49-0.819911,012971903795985994969912832
パン・パシ 7532-2.222,9372,884-66773.271,826,1001,888,8701,917,2401,759,37326.063.79110.9317,107金融20.0011.858.00-9.92-4.522,9933,0562,9952,7922,6372,9653,0252,9702,8522,694
ヒューリッ 3003-2.311,3571,335-32262.671,508,8001,489,4501,571,7131,041,44611.781.48113.391,347金融28.8617.4111.95-2.38-0.451,3661,3551,3061,2631,1771,3551,3461,3141,2691,213
三井不動産 8801-2.403,3013,257-80862.652,779,5003,430,0403,633,9003,115,88813.351.05244.2024,706金融35.0929.3517.56-4.43-0.213,3473,3353,2213,0242,7553,3163,3103,2183,0652,904
三越伊勢丹 3099-2.481,6881,654-42432.912,849,6002,848,8902,401,447647,35918.871.1587.819,745小売業16.8612.2516.57-6.58-2.741,7071,7101,7041,5801,5001,6911,7051,6761,6111,505
カバー 5253-2.522,6272,595-671233.183,212,6003,995,7204,545,997162,7130.0022.640.00418消費者サービス48.2961.880.27-2.44-0.882,6662,5732,4282,45302,6362,5742,4852,3160
住石ホール 1514-3.23524509-17335.351,040,0002,680,6902,370,01728,9518.651.5268.3745流通サービス29.5247.1146.2616.745.38528501422389378519494445408370
東急不動産 3289-3.43912894-32264.363,381,7003,252,7303,426,497665,94410.790.9382.8221,614金融42.5834.6412.34-8.120.83923934912862757914923906862804
セキュアヴ 3042-3.54307300-11314.71349,2003,859,2701,686,3002,3910.002.18-5.9078テクノロジーサービス22.4516.7313.2114.07-23.27315316281278268315314294282276
楽天銀行 5838-3.762,2482,253-881076.891,163,2001,254,5201,569,247408,4630.001.740.00916金融60.9360.9315.546.27-3.512,3332,3312,1062,02202,3122,2802,1622,0630
東京エレク 8035-3.8420,50020,395-8155924.432,882,1003,456,8203,383,3309,971,19421.405.97956.7017,204製造加工59.6033.43-0.02-5.054.5920,68620,41020,76820,38617,94120,59820,47420,50519,89518,684
ペルセウス 4882-7.96514451-395518.782,376,3002,574,8002,393,8705,7620.002.21-85.7924ヘルステクノロジー42.2752.3658.8069.55-9.98514472353318312495461388347335
ジーエヌア 2160-13.062,0611,851-27812215.834,440,7002,824,2404,283,673101,09964.654.1928.88701ヘルステクノロジー37.6270.9150.37-15.98-8.952,1112,0511,9721,6131,3682,0422,0601,9321,7201,535
ギグワーク 2375-16.52818758-1509519.792,426,30010,946,2904,870,36018,4970.003.78-46.68837商業サービス158.70172.66187.12104.3111.96935556380324307860629456374344
タイトルとURLをコピーしました